Cap Marché $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dao Space (DAOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013401 | $0.013401 | $0.01387 | $0.01387 | - | - |
| Mar-02 2026 | $0.01387 | $0.01348 | $0.01387 | $0.01348 | - | - |
| Mar-01 2026 | $0.01348 | $0.013043 | $0.01348 | $0.013043 | - | - |
| Feb-28 2026 | $0.013043 | $0.013043 | $0.013502 | $0.013502 | - | - |
| Feb-27 2026 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Feb-26 2026 | $0.013502 | $0.013502 | $0.013672 | $0.013672 | - | - |
| Feb-25 2026 | $0.013672 | $0.012876 | $0.013672 | $0.012876 | - | - |
| Feb-24 2026 | $0.012876 | $0.012876 | $0.013235 | $0.013235 | - | - |
| Feb-23 2026 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Feb-22 2026 | $0.013235 | $0.013135 | $0.013516 | $0.013516 | - | - |
| Feb-21 2026 | $0.013516 | $0.013135 | $0.013625 | $0.013135 | - | - |
| Feb-20 2026 | $0.013135 | $0.012962 | $0.013135 | $0.012962 | - | - |
| Feb-19 2026 | $0.012962 | $0.012962 | $0.01339 | $0.01339 | - | - |
| Feb-18 2026 | $0.01339 | $0.01339 | $0.013412 | $0.013412 | - | - |
| Feb-17 2026 | $0.013412 | $0.013244 | $0.013465 | $0.013244 | - | - |