Cap Marché $3.14T
-0.48%
Volume 24h $161.70B
11.77%
BTC % 60.1%
0.31%
ETH % 6.99%
0.57%
Monnaies
31.725
+22
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Dao Space (DAOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00930181 | $0.00930181 | $0.00931703 | $0.00931703 | - | - |
| Apr-27 2025 | $0.00931703 | $0.00931703 | $0.00931703 | $0.00931703 | - | - |
| Apr-26 2025 | $0.00931703 | $0.00922065 | $0.00936462 | $0.00922065 | $1,205 | - |
| Apr-25 2025 | $0.00922065 | $0.00922065 | $0.00932449 | $0.00932449 | - | - |
| Apr-24 2025 | $0.00932449 | $0.00932449 | $0.00932449 | $0.00932449 | - | - |
| Apr-23 2025 | $0.00932449 | $0.00930266 | $0.00932708 | $0.00930266 | - | - |
| Apr-22 2025 | $0.00930266 | $0.00923295 | $0.00930266 | $0.00923295 | - | - |
| Apr-21 2025 | $0.00923295 | $0.00910125 | $0.00923295 | $0.00910125 | - | - |
| Apr-20 2025 | $0.00910125 | $0.00908849 | $0.00910125 | $0.00908849 | - | - |
| Apr-19 2025 | $0.00908849 | $0.00892954 | $0.00908849 | $0.00892954 | - | - |
| Apr-18 2025 | $0.00892954 | $0.00892954 | $0.00892954 | $0.00892954 | - | - |
| Apr-17 2025 | $0.00892954 | $0.00892954 | $0.00898754 | $0.00898754 | - | - |
| Apr-16 2025 | $0.00898754 | $0.00898754 | $0.00904868 | $0.00904868 | - | - |
| Apr-15 2025 | $0.00904868 | $0.00904868 | $0.0091052 | $0.0091052 | - | - |
| Apr-14 2025 | $0.0091052 | $0.0091052 | $0.00952169 | $0.00952169 | - | - |