Cap Marché $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dao Space (DAOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020412 | $0.020412 | $0.020694 | $0.020417 | - | - |
| Nov-17 2025 | $0.020417 | $0.020417 | $0.02119 | $0.02119 | - | - |
| Nov-16 2025 | $0.02119 | $0.02119 | $0.021261 | $0.021261 | - | - |
| Nov-15 2025 | $0.021261 | $0.020715 | $0.021261 | $0.020715 | - | - |
| Nov-14 2025 | $0.020715 | $0.020277 | $0.020715 | $0.020277 | - | - |
| Nov-13 2025 | $0.020277 | $0.020277 | $0.02138 | $0.02138 | - | - |
| Nov-12 2025 | $0.02138 | $0.02138 | $0.021766 | $0.021766 | - | - |
| Nov-11 2025 | $0.021766 | $0.021585 | $0.021766 | $0.021585 | - | - |
| Nov-10 2025 | $0.021585 | $0.021585 | $0.022126 | $0.022126 | - | - |
| Nov-09 2025 | $0.022126 | $0.021348 | $0.022126 | $0.021348 | - | - |
| Nov-08 2025 | $0.021348 | $0.020551 | $0.02172 | $0.020551 | - | - |
| Nov-07 2025 | $0.020551 | $0.020551 | $0.020617 | $0.020617 | - | - |
| Nov-06 2025 | $0.020617 | $0.020617 | $0.020992 | $0.020992 | - | - |
| Nov-05 2025 | $0.020992 | $0.019532 | $0.02119 | $0.019532 | - | - |
| Nov-04 2025 | $0.019532 | $0.019532 | $0.021412 | $0.021412 | - | - |