Cap Marché $2.62T
0.01%
Volume 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Monnaies
34.414
+48
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dao Space (DAOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012895 | $0.012586 | $0.012895 | $0.012586 | - | - |
| Mar-22 2026 | $0.012586 | $0.012586 | $0.013066 | $0.013066 | - | - |
| Mar-21 2026 | $0.013066 | $0.012728 | $0.013066 | $0.012728 | - | - |
| Mar-20 2026 | $0.012728 | $0.012728 | $0.013013 | $0.013013 | - | - |
| Mar-19 2026 | $0.013013 | $0.013013 | $0.013582 | $0.013582 | - | - |
| Mar-18 2026 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |
| Mar-17 2026 | $0.013582 | $0.013582 | $0.01379 | $0.01379 | - | - |
| Mar-16 2026 | $0.01379 | $0.013379 | $0.01379 | $0.013379 | - | - |
| Mar-15 2026 | $0.013379 | $0.013069 | $0.013379 | $0.013304 | - | - |
| Mar-14 2026 | $0.013304 | $0.013304 | $0.013304 | $0.013304 | - | - |
| Mar-13 2026 | $0.013304 | $0.013133 | $0.013304 | $0.013133 | - | - |
| Mar-12 2026 | $0.013133 | $0.013133 | $0.013303 | $0.013303 | - | - |
| Mar-11 2026 | $0.013303 | $0.013303 | $0.013303 | $0.013303 | - | - |
| Mar-10 2026 | $0.013303 | $0.013207 | $0.013564 | $0.013207 | - | - |
| Mar-09 2026 | $0.013207 | $0.013207 | $0.013252 | $0.013252 | - | - |