Cap Marché $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monnaies
28.739
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00487245 | $0.00469554 | $0.00487245 | $0.00469554 | $560 | - |
Sep-10 2024 | $0.00469554 | $0.00457238 | $0.00474092 | $0.00457238 | $1,510 | - |
Sep-09 2024 | $0.00457238 | $0.00449925 | $0.00457238 | $0.00449925 | $1,535 | - |
Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |
Sep-02 2024 | $0.00480623 | $0.00480623 | $0.00490603 | $0.00490603 | $986 | - |
Sep-01 2024 | $0.00490603 | $0.00490603 | $0.00490603 | $0.00490603 | - | - |
Aug-31 2024 | $0.00490603 | $0.00490603 | $0.00510301 | $0.00498413 | $2,015 | - |
Aug-30 2024 | $0.00498413 | $0.00494414 | $0.00518181 | $0.00518181 | $1,420 | - |
Aug-29 2024 | $0.00518181 | $0.00515606 | $0.00518181 | $0.00515606 | $542 | - |
Aug-28 2024 | $0.00515606 | $0.00515606 | $0.00515606 | $0.00515606 | - | - |