Cap Marché $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de CryptoBlades Kingdoms (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-09 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Apr-08 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Apr-07 2026 | $0.00006955 | $0.00006779 | $0.00006955 | $0.00006779 | - | - |
| Apr-06 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Apr-05 2026 | $0.00006779 | $0.00006779 | $0.00007085 | $0.00007085 | - | - |
| Apr-04 2026 | $0.00007085 | $0.00007085 | $0.00008222 | $0.00008222 | - | - |
| Apr-03 2026 | $0.00008222 | $0.00007938 | $0.00008367 | $0.00007938 | - | - |
| Apr-02 2026 | $0.00007938 | $0.00007938 | $0.00008483 | $0.00008483 | - | - |
| Apr-01 2026 | $0.00008483 | $0.00008483 | $0.00008483 | $0.00008483 | - | - |
| Mar-31 2026 | $0.00008483 | $0.00008454 | $0.00008483 | $0.00008454 | - | - |
| Mar-30 2026 | $0.00008454 | $0.00007078 | $0.00008454 | $0.00007078 | - | - |
| Mar-29 2026 | $0.00007078 | $0.00007045 | $0.00007078 | $0.00007045 | - | - |
| Mar-28 2026 | $0.00007045 | $0.00006743 | $0.00007045 | $0.00006743 | - | - |
| Mar-27 2026 | $0.00006743 | $0.00006635 | $0.00006786 | $0.00006786 | - | - |