Cap Marché $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de CryptoBlades Kingdoms (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00008458 | $0.00008414 | $0.0000878 | $0.0000878 | - | - |
| May-13 2025 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |
| May-12 2025 | $0.0000878 | $0.0000878 | $0.0000895 | $0.00008818 | - | - |
| May-11 2025 | $0.00008818 | $0.00008596 | $0.00008818 | $0.00008596 | - | - |
| May-10 2025 | $0.00008596 | $0.00008394 | $0.00008876 | $0.00008394 | - | - |
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |