Cap Marché $2.48T
0.6%
Volume 24h $154.40B
-4.81%
BTC % 54.08%
0.25%
ETH % 12.77%
-0.39%
Monnaies
29.178
+28
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00012789 | $0.00012789 | $0.00015198 | $0.00015198 | $71 | - |
Oct-16 2024 | $0.00014966 | $0.00014966 | $0.00014966 | $0.00014966 | - | - |
Oct-15 2024 | $0.00014966 | $0.00014584 | $0.00014966 | $0.00014584 | $0 | - |
Oct-14 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
Oct-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
Oct-12 2024 | $0.00014584 | $0.00014584 | $0.00015834 | $0.00015323 | $49 | - |
Oct-11 2024 | $0.00015323 | $0.00015072 | $0.00018212 | $0.00018212 | $95 | - |
Oct-10 2024 | $0.00018212 | $0.00018212 | $0.00018437 | $0.00018437 | $0 | - |
Oct-09 2024 | $0.00018437 | $0.00016886 | $0.00018437 | $0.00016886 | $49 | - |
Oct-08 2024 | $0.00016886 | $0.00016732 | $0.00016886 | $0.00016732 | $1 | - |
Oct-07 2024 | $0.00016732 | $0.00016041 | $0.00016772 | $0.00016041 | $0 | - |
Oct-06 2024 | $0.00016041 | $0.00016041 | $0.00016041 | $0.00016041 | - | - |
Oct-05 2024 | $0.00016041 | $0.00016041 | $0.00016041 | $0.00016041 | - | - |
Oct-04 2024 | $0.00016041 | $0.0001602 | $0.00016899 | $0.00016899 | $2 | - |
Oct-03 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |