Cap Marché $2.56T
3.61%
Volume 24h $161.68B
-3.25%
BTC % 51.72%
1.21%
ETH % 15.18%
-1.44%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |
Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |
Jul-23 2024 | $0.00024677 | $0.00024677 | $0.00027874 | $0.00027874 | $233 | - |
Jul-22 2024 | $0.00028048 | $0.00028048 | $0.00028667 | $0.00028667 | $1 | - |
Jul-21 2024 | $0.00028667 | $0.00028635 | $0.00028935 | $0.00028635 | $9 | - |
Jul-20 2024 | $0.00028635 | $0.00026069 | $0.00028635 | $0.00026069 | $62 | - |
Jul-19 2024 | $0.00026069 | $0.00023734 | $0.00026069 | $0.00023758 | $87 | - |
Jul-18 2024 | $0.00023758 | $0.00021649 | $0.00023758 | $0.00021649 | $242 | - |
Jul-17 2024 | $0.00021649 | $0.00019784 | $0.00031838 | $0.00031838 | $570 | - |
Jul-16 2024 | $0.00031838 | $0.00031838 | $0.00039367 | $0.00039367 | $211 | - |
Jul-15 2024 | $0.00039367 | $0.00037833 | $0.00040047 | $0.00037833 | $15 | - |
Jul-14 2024 | $0.00037833 | $0.00036982 | $0.00037833 | $0.00036982 | $5 | - |
Jul-13 2024 | $0.00036982 | $0.00035678 | $0.00036982 | $0.00035678 | $23 | - |
Jul-12 2024 | $0.00035678 | $0.00035382 | $0.00035748 | $0.00035748 | $11 | - |
Jul-11 2024 | $0.00035748 | $0.00035748 | $0.00036454 | $0.00036454 | $16 | - |