Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00016041 | $0.0001602 | $0.00016899 | $0.00016899 | $2 | - |
Oct-03 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
Oct-02 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
Oct-01 2024 | $0.00016899 | $0.00016646 | $0.00016899 | $0.00016779 | $0 | - |
Sep-30 2024 | $0.00016779 | $0.00016779 | $0.00017413 | $0.00017413 | $0 | - |
Sep-29 2024 | $0.00017413 | $0.00017413 | $0.000175 | $0.000175 | $0 | - |
Sep-28 2024 | $0.000175 | $0.000175 | $0.00017738 | $0.00017738 | $0 | - |
Sep-27 2024 | $0.00017738 | $0.00017357 | $0.00017846 | $0.00017357 | $0 | - |
Sep-26 2024 | $0.00017357 | $0.00017196 | $0.00017357 | $0.00017196 | $0 | - |
Sep-25 2024 | $0.00017196 | $0.00017196 | $0.00017701 | $0.00017701 | $0 | - |
Sep-24 2024 | $0.0001775 | $0.0001775 | $0.00017778 | $0.00017778 | $0 | - |
Sep-23 2024 | $0.00017778 | $0.00017072 | $0.00017778 | $0.00017072 | $0 | - |
Sep-22 2024 | $0.00017072 | $0.00016988 | $0.00017072 | $0.00016988 | $0 | - |
Sep-21 2024 | $0.00016988 | $0.0001656 | $0.00016988 | $0.0001656 | $0 | - |
Sep-20 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |