Cap Marché $2.23T
5.41%
Volume 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |
Jul-29 2024 | $0.0002274 | $0.0002274 | $0.00023796 | $0.00023609 | $71 | - |
Jul-28 2024 | $0.00023609 | $0.00023609 | $0.00024131 | $0.00024131 | $0 | - |
Jul-27 2024 | $0.00024131 | $0.0002405 | $0.00024433 | $0.0002405 | $10 | - |
Jul-26 2024 | $0.0002405 | $0.00020065 | $0.00024219 | $0.00024219 | $223 | - |
Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |
Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |