Cap Marché $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.001168 | $0.001168 | $0.00119367 | $0.00119367 | - | - |
| Nov-16 2025 | $0.00119367 | $0.00118395 | $0.00122941 | $0.00121148 | - | - |
| Nov-15 2025 | $0.00121148 | $0.00119018 | $0.0012178 | $0.00119018 | $9 | - |
| Nov-14 2025 | $0.00119018 | $0.00117593 | $0.00119026 | $0.00119026 | $5 | - |
| Nov-13 2025 | $0.00119026 | $0.00119026 | $0.00124792 | $0.00124778 | - | - |
| Nov-12 2025 | $0.00124778 | $0.00124647 | $0.00124778 | $0.00124647 | - | - |
| Nov-11 2025 | $0.00124647 | $0.00124647 | $0.00127266 | $0.00127266 | - | - |
| Nov-10 2025 | $0.00127266 | $0.00127266 | $0.00131004 | $0.00127611 | - | - |
| Nov-09 2025 | $0.00127611 | $0.00127578 | $0.00128662 | $0.00128662 | - | - |
| Nov-08 2025 | $0.00128662 | $0.0012316 | $0.00129324 | $0.0012316 | $155 | - |
| Nov-07 2025 | $0.0012316 | $0.0012316 | $0.0012316 | $0.0012316 | - | - |
| Nov-06 2025 | $0.0012316 | $0.0012316 | $0.0012316 | $0.0012316 | - | - |
| Nov-05 2025 | $0.0012316 | $0.00121265 | $0.00124753 | $0.00121265 | - | - |
| Nov-04 2025 | $0.00121124 | $0.00117106 | $0.00129635 | $0.00129635 | $528 | - |
| Nov-03 2025 | $0.00129635 | $0.00129635 | $0.0014033 | $0.0014033 | - | - |