Cap Marché $3.26T
2.16%
Volume 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00109959 | $0.00109959 | $0.00110756 | $0.00110756 | - | - |
| Dec-31 2025 | $0.00110756 | $0.00108589 | $0.00111037 | $0.00108589 | - | - |
| Dec-30 2025 | $0.00108589 | $0.00108589 | $0.00109132 | $0.00109132 | - | - |
| Dec-29 2025 | $0.00109132 | $0.00109013 | $0.00111104 | $0.00109013 | - | - |
| Dec-28 2025 | $0.00109013 | $0.00107479 | $0.00109013 | $0.00107479 | - | - |
| Dec-27 2025 | $0.00107479 | $0.00107416 | $0.00107479 | $0.00107416 | - | - |
| Dec-26 2025 | $0.00107376 | $0.00107376 | $0.00107558 | $0.00107558 | - | - |
| Dec-25 2025 | $0.00107558 | $0.00107558 | $0.0010797 | $0.0010797 | - | - |
| Dec-24 2025 | $0.0010797 | $0.0010797 | $0.00108734 | $0.00108734 | - | - |
| Dec-23 2025 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Dec-22 2025 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Dec-21 2025 | $0.00108734 | $0.00108734 | $0.00109181 | $0.00109181 | - | - |
| Dec-20 2025 | $0.00109181 | $0.00109181 | $0.0010955 | $0.0010955 | - | - |
| Dec-19 2025 | $0.0010955 | $0.00105326 | $0.0010955 | $0.00105326 | $0 | - |
| Dec-18 2025 | $0.00105326 | $0.00105326 | $0.00108398 | $0.00108398 | - | - |