Cap Marché $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00112214 | $0.00112214 | $0.00112708 | $0.00112708 | - | - |
| May-15 2025 | $0.00112708 | $0.00112234 | $0.00112708 | $0.00112656 | - | - |
| May-14 2025 | $0.00112656 | $0.00112656 | $0.00115093 | $0.00115093 | - | - |
| May-13 2025 | $0.00115093 | $0.0011189 | $0.00115093 | $0.00114227 | - | - |
| May-12 2025 | $0.00114921 | $0.00112475 | $0.00119026 | $0.00112475 | - | - |
| May-11 2025 | $0.00112475 | $0.00112475 | $0.00113153 | $0.00113153 | - | - |
| May-10 2025 | $0.00113153 | $0.00110258 | $0.00115742 | $0.00110258 | - | - |
| May-09 2025 | $0.00110258 | $0.00107837 | $0.00110803 | $0.00107837 | - | - |
| May-08 2025 | $0.00107837 | $0.00104051 | $0.00107837 | $0.00104051 | - | - |
| May-07 2025 | $0.00104051 | $0.00103518 | $0.00104322 | $0.00103518 | - | - |
| May-06 2025 | $0.00103518 | $0.00103518 | $0.00104548 | $0.00104548 | - | - |
| May-05 2025 | $0.00104548 | $0.00103106 | $0.00104548 | $0.00103106 | - | - |
| May-04 2025 | $0.00103106 | $0.00103106 | $0.00104598 | $0.00104598 | - | - |
| May-03 2025 | $0.00104598 | $0.00104355 | $0.00105061 | $0.00104817 | - | - |
| May-02 2025 | $0.00104817 | $0.00104817 | $0.00105502 | $0.00105502 | - | - |