Cap Marché $2.54T
0.98%
Volume 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00079697 | $0.00077583 | $0.00079858 | $0.00077583 | - | - |
| Mar-02 2026 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Mar-01 2026 | $0.00077583 | $0.00076013 | $0.00078613 | $0.00076013 | - | - |
| Feb-28 2026 | $0.00076013 | $0.00074906 | $0.00076444 | $0.00076444 | - | - |
| Feb-27 2026 | $0.00076444 | $0.00076444 | $0.00077738 | $0.00077738 | - | - |
| Feb-26 2026 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Feb-25 2026 | $0.00077738 | $0.00073942 | $0.00077738 | $0.00073942 | - | - |
| Feb-24 2026 | $0.00073942 | $0.00073942 | $0.0007569 | $0.0007569 | - | - |
| Feb-23 2026 | $0.0007569 | $0.00073648 | $0.00076645 | $0.00076645 | - | - |
| Feb-22 2026 | $0.00076645 | $0.00076645 | $0.00078261 | $0.00078119 | - | - |
| Feb-21 2026 | $0.00078119 | $0.00078119 | $0.00078538 | $0.00078538 | - | - |
| Feb-20 2026 | $0.00078538 | $0.00075885 | $0.00078538 | $0.00075885 | - | - |
| Feb-19 2026 | $0.0007533 | $0.0007533 | $0.00076204 | $0.00076204 | - | - |
| Feb-18 2026 | $0.00076204 | $0.00076204 | $0.00078368 | $0.0007804 | - | - |
| Feb-17 2026 | $0.0007804 | $0.0007804 | $0.0007804 | $0.0007804 | - | - |