Cap Marché $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00149831 | $0.00147243 | $0.00151131 | $0.00147243 | - | - |
| Oct-26 2025 | $0.00147243 | $0.00146321 | $0.0014815 | $0.00146321 | - | - |
| Oct-25 2025 | $0.00146321 | $0.00145315 | $0.00146321 | $0.00145315 | - | - |
| Oct-24 2025 | $0.00144343 | $0.00144343 | $0.00148209 | $0.00146336 | - | - |
| Oct-23 2025 | $0.00146336 | $0.00143011 | $0.00147114 | $0.00143576 | - | - |
| Oct-22 2025 | $0.00143576 | $0.00143576 | $0.00143576 | $0.00143576 | - | - |
| Oct-21 2025 | $0.00143576 | $0.00141192 | $0.00144703 | $0.00144703 | - | - |
| Oct-20 2025 | $0.00144703 | $0.00144703 | $0.00146947 | $0.00146947 | $4 | - |
| Oct-19 2025 | $0.00146947 | $0.00140827 | $0.0014763 | $0.00144946 | - | - |
| Oct-18 2025 | $0.00144946 | $0.00139457 | $0.00145947 | $0.00139457 | - | - |
| Oct-17 2025 | $0.00139457 | $0.00137651 | $0.00153103 | $0.00153103 | - | - |
| Oct-16 2025 | $0.00153103 | $0.00150535 | $0.00157463 | $0.00154638 | - | - |
| Oct-15 2025 | $0.00154638 | $0.00154163 | $0.0016506 | $0.0016506 | - | - |
| Oct-14 2025 | $0.0016506 | $0.0015637 | $0.00175164 | $0.00175164 | - | - |
| Oct-13 2025 | $0.00175164 | $0.00169833 | $0.00180016 | $0.00173336 | $3,805 | - |