Cap Marché $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002167 | $0.0000002167 | $0.000000234 | $0.000000234 | $389 | - |
Jul-29 2024 | $0.000000234 | $0.0000002327 | $0.0000002429 | $0.0000002327 | $69 | - |
Jul-28 2024 | $0.0000002327 | $0.0000002262 | $0.0000002331 | $0.0000002262 | $18 | - |
Jul-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002354 | $0.0000002311 | $25 | - |
Jul-26 2024 | $0.0000002311 | $0.0000002158 | $0.0000002311 | $0.0000002158 | $33 | - |
Jul-25 2024 | $0.0000002158 | $0.0000002117 | $0.0000002273 | $0.0000002273 | $11 | - |
Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |
Jul-22 2024 | $0.0000002326 | $0.0000002215 | $0.0000002326 | $0.0000002215 | $45 | - |
Jul-21 2024 | $0.0000002215 | $0.0000002211 | $0.0000002285 | $0.0000002285 | $133 | - |
Jul-20 2024 | $0.0000002285 | $0.0000002068 | $0.0000002285 | $0.0000002068 | $33 | - |
Jul-19 2024 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
Jul-18 2024 | $0.0000002068 | $0.0000002068 | $0.0000002138 | $0.0000002138 | $7 | - |
Jul-17 2024 | $0.0000002138 | $0.0000002138 | $0.0000002316 | $0.0000002297 | $437 | - |
Jul-16 2024 | $0.0000002297 | $0.0000002256 | $0.0000002297 | $0.0000002256 | $1 | - |