Cap Marché $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |
Jul-22 2024 | $0.0000002326 | $0.0000002215 | $0.0000002326 | $0.0000002215 | $45 | - |
Jul-21 2024 | $0.0000002215 | $0.0000002211 | $0.0000002285 | $0.0000002285 | $133 | - |
Jul-20 2024 | $0.0000002285 | $0.0000002068 | $0.0000002285 | $0.0000002068 | $33 | - |
Jul-19 2024 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
Jul-18 2024 | $0.0000002068 | $0.0000002068 | $0.0000002138 | $0.0000002138 | $7 | - |
Jul-17 2024 | $0.0000002138 | $0.0000002138 | $0.0000002316 | $0.0000002297 | $437 | - |
Jul-16 2024 | $0.0000002297 | $0.0000002256 | $0.0000002297 | $0.0000002256 | $1 | - |
Jul-15 2024 | $0.0000002256 | $0.0000002045 | $0.0000002256 | $0.0000002045 | $204 | - |
Jul-14 2024 | $0.0000002045 | $0.000000198 | $0.0000002052 | $0.000000198 | $45 | - |
Jul-13 2024 | $0.000000198 | $0.000000198 | $0.0000001983 | $0.0000001983 | $13 | - |
Jul-12 2024 | $0.0000001977 | $0.0000001977 | $0.0000002034 | $0.0000002034 | $1 | - |
Jul-11 2024 | $0.0000002034 | $0.0000002017 | $0.000000205 | $0.0000002017 | $11 | - |
Jul-10 2024 | $0.0000002017 | $0.0000002009 | $0.000000206 | $0.0000002056 | $93 | - |