Cap Marché $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
Aug-19 2024 | $0.000000154 | $0.0000001525 | $0.0000001594 | $0.0000001594 | $3 | - |
Aug-18 2024 | $0.0000001594 | $0.0000001587 | $0.0000001623 | $0.0000001587 | $166 | - |
Aug-17 2024 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001545 | $1 | - |
Aug-16 2024 | $0.0000001545 | $0.0000001545 | $0.000000163 | $0.000000163 | $20 | - |
Aug-15 2024 | $0.000000163 | $0.0000001629 | $0.000000163 | $0.0000001629 | $4 | - |
Aug-14 2024 | $0.0000001629 | $0.0000001629 | $0.0000001629 | $0.0000001629 | - | - |
Aug-13 2024 | $0.0000001629 | $0.0000001629 | $0.0000001629 | $0.0000001629 | - | - |
Aug-12 2024 | $0.0000001629 | $0.0000001628 | $0.0000001747 | $0.0000001747 | $10 | - |
Aug-11 2024 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
Aug-10 2024 | $0.0000001747 | $0.0000001747 | $0.0000001757 | $0.0000001757 | $38 | - |
Aug-09 2024 | $0.0000001757 | $0.000000174 | $0.0000001776 | $0.0000001776 | $4 | - |
Aug-08 2024 | $0.0000001776 | $0.0000001695 | $0.000000179 | $0.0000001695 | $4 | - |
Aug-07 2024 | $0.0000001695 | $0.0000001689 | $0.000000174 | $0.0000001689 | $82 | - |
Aug-06 2024 | $0.0000001689 | $0.0000001359 | $0.0000001689 | $0.0000001359 | $1 | - |