Cap Marché $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRAZY MUSK (CRAZYMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $788 | $785 | $793 | $793 | - | - |
| Mar-18 2026 | $793 | $793 | $814 | $814 | - | - |
| Mar-17 2026 | $814 | $809 | $814 | $809 | $20 | - |
| Mar-16 2026 | $809 | $794 | $809 | $794 | - | - |
| Mar-15 2026 | $794 | $794 | $804 | $804 | - | - |
| Mar-14 2026 | $803 | $802 | $812 | $812 | $32 | - |
| Mar-13 2026 | $812 | $788 | $812 | $788 | - | - |
| Mar-12 2026 | $788 | $770 | $788 | $777 | - | - |
| Mar-11 2026 | $777 | $777 | $851 | $851 | - | - |
| Mar-10 2026 | $910 | $895 | $910 | $895 | - | - |
| Mar-09 2026 | $895 | $865 | $895 | $865 | - | - |
| Mar-08 2026 | $865 | $853 | $865 | $860 | - | - |
| Mar-07 2026 | $860 | $860 | $881 | $881 | $19 | - |
| Mar-06 2026 | $881 | $881 | $922 | $922 | - | - |
| Mar-05 2026 | $922 | $922 | $928 | $928 | - | - |