Cap Marché $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRAZY MUSK (CRAZYMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1,140 | $1,125 | $1,140 | $1,125 | - | - |
| Dec-26 2025 | $1,125 | $1,125 | $1,168 | $1,168 | $87 | - |
| Dec-25 2025 | $1,168 | $1,156 | $1,168 | $1,156 | - | - |
| Dec-24 2025 | $1,156 | $1,147 | $1,156 | $1,147 | - | - |
| Dec-23 2025 | $1,147 | $1,147 | $1,157 | $1,157 | $25 | - |
| Dec-22 2025 | $1,157 | $1,157 | $1,184 | $1,184 | - | - |
| Dec-21 2025 | $1,184 | $1,184 | $1,189 | $1,186 | - | - |
| Dec-20 2025 | $1,186 | $1,180 | $1,186 | $1,181 | - | - |
| Dec-19 2025 | $1,181 | $1,116 | $1,181 | $1,116 | $39 | - |
| Dec-18 2025 | $1,116 | $1,116 | $1,137 | $1,137 | - | - |
| Dec-17 2025 | $1,137 | $1,137 | $1,170 | $1,170 | - | - |
| Dec-16 2025 | $1,170 | $1,167 | $1,170 | $1,167 | - | - |
| Dec-15 2025 | $1,191 | $1,191 | $1,191 | $1,191 | - | - |
| Dec-14 2025 | $1,191 | $1,191 | $1,205 | $1,192 | - | - |
| Dec-13 2025 | $1,192 | $1,188 | $1,192 | $1,188 | - | - |