Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRAZY MUSK (CRAZYMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,604 | $1,554 | $1,604 | $1,554 | - | - |
| Oct-26 2025 | $1,554 | $1,530 | $1,558 | $1,530 | - | - |
| Oct-25 2025 | $1,541 | $1,507 | $1,541 | $1,522 | $64 | - |
| Oct-24 2025 | $1,522 | $1,522 | $1,573 | $1,573 | - | - |
| Oct-23 2025 | $1,573 | $1,481 | $1,573 | $1,481 | - | - |
| Oct-22 2025 | $1,481 | $1,481 | $1,507 | $1,507 | - | - |
| Oct-21 2025 | $1,507 | $1,495 | $1,507 | $1,495 | - | - |
| Oct-20 2025 | $1,495 | $1,495 | $1,558 | $1,552 | - | - |
| Oct-19 2025 | $1,552 | $1,494 | $1,552 | $1,507 | - | - |
| Oct-18 2025 | $1,507 | $1,507 | $1,544 | $1,513 | - | - |
| Oct-17 2025 | $1,513 | $1,471 | $1,596 | $1,596 | - | - |
| Oct-16 2025 | $1,596 | $1,596 | $1,638 | $1,596 | - | - |
| Oct-15 2025 | $1,596 | $1,596 | $1,707 | $1,707 | - | - |
| Oct-14 2025 | $1,707 | $1,675 | $1,774 | $1,774 | - | - |
| Oct-13 2025 | $1,774 | $1,774 | $1,862 | $1,800 | - | - |