Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $45,774,751,509 | $45,301,488,108 | $46,981,941,180 | $45,301,488,108 | - | - |
Oct-03 2025 | $45,301,488,108 | $40,749,971,282 | $45,301,488,108 | $40,749,971,282 | - | - |
Oct-02 2025 | $40,749,971,282 | $38,180,340,613 | $40,749,971,282 | $38,180,340,613 | - | - |
Oct-01 2025 | $38,180,340,613 | $38,180,340,613 | $38,856,048,316 | $38,766,071,732 | - | - |
Sep-30 2025 | $38,766,071,732 | $38,656,257,482 | $39,132,137,244 | $39,132,137,244 | - | - |
Sep-29 2025 | $38,853,130,200 | $38,075,579,858 | $38,853,130,200 | $38,075,579,858 | - | - |
Sep-28 2025 | $38,075,579,858 | $37,096,147,324 | $38,075,579,858 | $37,096,147,324 | - | - |
Sep-27 2025 | $37,096,147,324 | $36,250,821,350 | $37,096,147,324 | $36,250,821,350 | - | - |
Sep-26 2025 | $36,250,821,350 | $36,250,821,350 | $36,466,552,961 | $36,466,552,961 | - | - |
Sep-25 2025 | $36,466,552,961 | $36,466,552,961 | $39,788,622,768 | $39,788,622,768 | - | - |
Sep-24 2025 | $39,788,622,768 | $39,008,243,668 | $39,788,622,768 | $39,008,243,668 | - | - |
Sep-23 2025 | $39,008,243,668 | $38,046,762,764 | $39,008,243,668 | $38,046,762,764 | - | - |
Sep-22 2025 | $38,046,762,764 | $38,046,762,764 | $40,094,798,285 | $40,094,798,285 | - | - |
Sep-21 2025 | $40,094,798,285 | $39,441,363,260 | $41,086,515,508 | $39,441,363,260 | - | - |
Sep-20 2025 | $39,441,363,260 | $37,077,303,175 | $39,441,363,260 | $37,077,303,175 | - | - |