Cap Marché $2.22T
-0.83%
Volume 24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $22,256,424,462 | $22,256,424,462 | $22,700,857,018 | $22,700,857,018 | $11 | - |
Aug-27 2024 | $22,700,857,018 | $22,700,857,018 | $23,710,682,784 | $23,710,682,784 | $29 | - |
Aug-26 2024 | $23,710,682,784 | $23,710,682,784 | $23,787,462,412 | $23,787,462,412 | $9 | - |
Aug-25 2024 | $23,787,462,412 | $23,787,462,412 | $24,024,447,859 | $24,024,447,859 | $11 | - |
Aug-24 2024 | $24,024,447,859 | $24,024,447,859 | $24,091,923,852 | $24,091,923,852 | $10 | - |
Aug-23 2024 | $24,091,923,852 | $23,834,413,548 | $24,091,923,852 | $23,834,413,548 | $12 | - |
Aug-22 2024 | $23,834,413,548 | $22,693,598,189 | $23,834,413,548 | $22,693,598,189 | $10 | - |
Aug-21 2024 | $22,693,598,189 | $22,693,598,189 | $23,442,316,058 | $23,442,316,058 | $11 | - |
Aug-20 2024 | $23,442,316,058 | $22,120,782,139 | $23,442,316,058 | $22,120,782,139 | $9 | - |
Aug-19 2024 | $22,120,782,139 | $21,997,666,246 | $22,120,782,139 | $21,997,666,246 | $11 | - |
Aug-18 2024 | $21,997,666,246 | $21,997,666,246 | $22,161,502,987 | $22,161,502,987 | $18 | - |
Aug-17 2024 | $22,161,502,987 | $21,522,050,914 | $22,161,502,987 | $21,522,050,914 | $11 | - |
Aug-16 2024 | $21,522,050,914 | $21,522,050,914 | $21,994,618,385 | $21,994,618,385 | $9 | - |
Aug-15 2024 | $21,994,618,385 | $21,857,727,540 | $21,994,618,385 | $21,857,727,540 | $11 | - |
Aug-14 2024 | $21,857,727,540 | $21,619,127,304 | $21,857,727,540 | $21,619,127,304 | $9 | - |