Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ConstitutionDAO PEOPLE

Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.012534 $0.012177 $0.012534 $0.012207 $22,822,258 $63,426,311
Oct-23 2025 $0.012145 $0.011801 $0.01233 $0.011801 $23,637,289 $61,457,750
Oct-22 2025 $0.011658 $0.011466 $0.012261 $0.012197 $33,651,687 $58,991,205
Oct-21 2025 $0.012335 $0.012166 $0.013095 $0.012659 $30,491,586 $62,419,207
Oct-20 2025 $0.012688 $0.012263 $0.012929 $0.012335 $24,438,425 $64,205,776
Oct-19 2025 $0.01246 $0.011978 $0.012559 $0.012059 $27,424,436 $63,052,032
Oct-18 2025 $0.012113 $0.011746 $0.012611 $0.011746 $32,631,010 $61,297,734
Oct-17 2025 $0.011776 $0.011154 $0.012356 $0.012233 $41,554,708 $59,590,224
Oct-16 2025 $0.01209 $0.011872 $0.012811 $0.012745 $41,860,985 $61,177,061
Oct-15 2025 $0.012579 $0.012453 $0.013402 $0.013234 $34,861,965 $63,655,501
Oct-14 2025 $0.013349 $0.01253 $0.01379 $0.01379 $45,461,347 $67,549,508
Oct-13 2025 $0.013849 $0.012896 $0.013941 $0.013039 $53,673,558 $70,081,038
Oct-12 2025 $0.013097 $0.011306 $0.013382 $0.011434 $40,906,183 $66,276,100
Oct-11 2025 $0.011394 $0.010965 $0.012428 $0.011616 $60,556,385 $57,656,249
Oct-10 2025 $0.011141 $0.010195 $0.016944 $0.016604 $85,006,493 $56,375,794

Analyse historique et de marché du prix de ConstitutionDAO (PEOPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1436 jours, à partir du jour 19-11-2021.