Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 19 Secondes depuis
ConstitutionDAO PEOPLE

Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0181 $0.017445 $0.018266 $0.017448 $30,552,033 $91,589,640
Oct-01 2025 $0.017383 $0.016533 $0.017443 $0.016599 $46,000,096 $87,962,254
Sep-30 2025 $0.01649 $0.016073 $0.016735 $0.016567 $40,957,305 $83,446,026
Sep-29 2025 $0.016647 $0.016263 $0.016858 $0.016777 $43,370,387 $84,236,843
Sep-28 2025 $0.016862 $0.016201 $0.016862 $0.016597 $20,619,048 $85,328,281
Sep-27 2025 $0.016685 $0.016466 $0.016998 $0.016641 $21,639,906 $84,432,222
Sep-26 2025 $0.016634 $0.015723 $0.016738 $0.016043 $29,328,364 $84,171,954
Sep-25 2025 $0.016059 $0.015696 $0.017049 $0.017049 $38,774,965 $81,265,048
Sep-24 2025 $0.016996 $0.016622 $0.01748 $0.016944 $27,314,155 $86,006,153
Sep-23 2025 $0.017143 $0.01661 $0.017402 $0.01715 $28,254,722 $86,747,210
Sep-22 2025 $0.017194 $0.016996 $0.019934 $0.019934 $50,800,936 $87,008,664
Sep-21 2025 $0.019886 $0.019886 $0.020722 $0.020336 $22,648,501 $100,629,747
Sep-20 2025 $0.020308 $0.019893 $0.020505 $0.020012 $18,111,875 $102,766,017
Sep-19 2025 $0.020058 $0.019967 $0.021583 $0.021493 $29,456,433 $101,499,452
Sep-18 2025 $0.021286 $0.021149 $0.021627 $0.02152 $32,092,162 $107,713,047

Analyse historique et de marché du prix de ConstitutionDAO (PEOPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1414 jours, à partir du jour 20-11-2021.