Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020838 | $0.020492 | $0.022549 | $0.021056 | $50,385,146 | $105,447,221 |
| Jul-13 2025 | $0.02089 | $0.020728 | $0.021566 | $0.020808 | $48,878,990 | $105,710,284 |
| Jul-12 2025 | $0.02076 | $0.02051 | $0.021572 | $0.021501 | $44,879,446 | $105,050,495 |
| Jul-11 2025 | $0.021659 | $0.021659 | $0.022951 | $0.022378 | $78,772,245 | $109,599,241 |
| Jul-10 2025 | $0.022413 | $0.019551 | $0.022413 | $0.019723 | $68,893,938 | $113,415,380 |
| Jul-09 2025 | $0.019538 | $0.017993 | $0.019601 | $0.018172 | $39,596,987 | $98,865,859 |
| Jul-08 2025 | $0.018153 | $0.017477 | $0.018335 | $0.01787 | $32,170,033 | $91,857,705 |
| Jul-07 2025 | $0.01778 | $0.017734 | $0.018398 | $0.018083 | $25,570,750 | $89,971,871 |
| Jul-06 2025 | $0.01814 | $0.017206 | $0.018431 | $0.017359 | $27,055,300 | $91,794,981 |
| Jul-05 2025 | $0.017334 | $0.017021 | $0.017699 | $0.017378 | $23,789,915 | $87,716,653 |
| Jul-04 2025 | $0.01738 | $0.017233 | $0.018561 | $0.018473 | $29,406,416 | $87,949,166 |
| Jul-03 2025 | $0.018535 | $0.018487 | $0.019558 | $0.019001 | $41,623,573 | $93,794,614 |
| Jul-02 2025 | $0.019078 | $0.016828 | $0.01918 | $0.016828 | $35,762,788 | $96,541,640 |
| Jul-01 2025 | $0.01675 | $0.01675 | $0.018049 | $0.018049 | $19,153,020 | $84,757,816 |
| Jun-30 2025 | $0.018114 | $0.017904 | $0.018862 | $0.018862 | $29,521,820 | $91,662,639 |