Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.058047 | $0.058016 | $0.063628 | $0.061987 | $100,217,603 | $293,729,409 |
| Sep-02 2024 | $0.061925 | $0.056021 | $0.063005 | $0.05876 | $149,710,504 | $313,349,567 |
| Sep-01 2024 | $0.059005 | $0.059005 | $0.071322 | $0.070909 | $137,567,279 | $298,574,885 |
| Aug-31 2024 | $0.070987 | $0.069512 | $0.074499 | $0.071153 | $114,707,092 | $359,206,158 |
| Aug-30 2024 | $0.071124 | $0.06718 | $0.074694 | $0.069447 | $208,598,827 | $359,901,770 |
| Aug-29 2024 | $0.069514 | $0.064936 | $0.07121 | $0.064936 | $129,815,613 | $351,750,569 |
| Aug-28 2024 | $0.064869 | $0.061317 | $0.06886 | $0.066701 | $151,645,480 | $328,250,149 |
| Aug-27 2024 | $0.066652 | $0.065748 | $0.076631 | $0.07185 | $140,786,188 | $337,270,368 |
| Aug-26 2024 | $0.071984 | $0.070356 | $0.076189 | $0.074036 | $118,422,199 | $364,252,211 |
| Aug-25 2024 | $0.073725 | $0.070575 | $0.076008 | $0.076008 | $127,623,506 | $373,059,140 |
| Aug-24 2024 | $0.076248 | $0.067246 | $0.079442 | $0.068913 | $159,843,557 | $385,830,378 |
| Aug-23 2024 | $0.068728 | $0.059743 | $0.070405 | $0.061015 | $134,486,026 | $347,774,792 |
| Aug-22 2024 | $0.061018 | $0.059526 | $0.061754 | $0.060057 | $74,815,007 | $308,764,509 |
| Aug-21 2024 | $0.060136 | $0.055538 | $0.060901 | $0.056497 | $80,879,726 | $304,296,856 |
| Aug-20 2024 | $0.056483 | $0.054007 | $0.057338 | $0.054245 | $85,846,919 | $285,816,540 |