Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.054211 | $0.051037 | $0.054359 | $0.053069 | $65,482,980 | $274,316,786 |
| Aug-18 2024 | $0.053104 | $0.050697 | $0.056795 | $0.051339 | $76,239,250 | $268,714,195 |
| Aug-17 2024 | $0.051295 | $0.049591 | $0.051719 | $0.049728 | $51,140,402 | $259,563,738 |
| Aug-16 2024 | $0.049699 | $0.048072 | $0.051455 | $0.050498 | $64,915,404 | $251,484,327 |
| Aug-15 2024 | $0.050572 | $0.049366 | $0.054802 | $0.054206 | $74,626,700 | $255,901,715 |
| Aug-14 2024 | $0.054234 | $0.053493 | $0.058217 | $0.058132 | $80,823,732 | $274,434,277 |
| Aug-13 2024 | $0.058122 | $0.057101 | $0.063571 | $0.06031 | $111,023,287 | $294,106,299 |
| Aug-12 2024 | $0.060551 | $0.052841 | $0.060551 | $0.053258 | $94,870,299 | $306,399,663 |
| Aug-11 2024 | $0.05329 | $0.053163 | $0.061369 | $0.059753 | $68,562,992 | $269,656,528 |
| Aug-10 2024 | $0.059746 | $0.058537 | $0.060926 | $0.060106 | $50,285,479 | $302,323,771 |
| Aug-09 2024 | $0.060214 | $0.058569 | $0.062568 | $0.061717 | $73,286,934 | $304,691,235 |
| Aug-08 2024 | $0.061901 | $0.051476 | $0.062198 | $0.052511 | $98,494,321 | $313,231,903 |
| Aug-07 2024 | $0.052459 | $0.052077 | $0.057312 | $0.054609 | $102,023,555 | $265,453,813 |
| Aug-06 2024 | $0.05463 | $0.048342 | $0.056349 | $0.048342 | $136,138,524 | $276,436,274 |
| Aug-05 2024 | $0.048443 | $0.042799 | $0.053547 | $0.052915 | $221,053,697 | $245,133,249 |