Cap Marché $3.73T
1.55%
Volume 24h $268.84B
-46.32%
BTC % 55.39%
-0.03%
ETH % 11.34%
1.32%
Monnaies
33.630
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.103884 | $0.101385 | $0.114259 | $0.104677 | $66,352,021 | $535,260,398 |
| Nov-07 2025 | $0.104648 | $0.088565 | $0.107916 | $0.088565 | $60,049,894 | $539,166,279 |
| Nov-06 2025 | $0.088375 | $0.0857 | $0.09088 | $0.090856 | $24,479,252 | $455,295,560 |
| Nov-05 2025 | $0.091003 | $0.083756 | $0.091648 | $0.087733 | $30,209,768 | $468,807,361 |
| Nov-04 2025 | $0.087815 | $0.082344 | $0.09182 | $0.089845 | $41,808,651 | $452,358,402 |
| Nov-03 2025 | $0.089877 | $0.087744 | $0.103032 | $0.102926 | $39,221,855 | $462,952,701 |
| Nov-02 2025 | $0.103126 | $0.100528 | $0.104704 | $0.103788 | $18,723,488 | $531,163,984 |
| Nov-01 2025 | $0.103766 | $0.100828 | $0.104244 | $0.101374 | $16,963,334 | $534,427,937 |
| Oct-31 2025 | $0.101411 | $0.100627 | $0.103573 | $0.100981 | $19,978,775 | $522,267,069 |
| Oct-30 2025 | $0.1009 | $0.097186 | $0.110888 | $0.108378 | $27,929,387 | $519,604,307 |
| Oct-29 2025 | $0.108369 | $0.106969 | $0.110959 | $0.110959 | $25,474,139 | $558,032,838 |
| Oct-28 2025 | $0.111077 | $0.109782 | $0.117262 | $0.115427 | $43,835,738 | $571,944,930 |
| Oct-27 2025 | $0.115443 | $0.113859 | $0.119934 | $0.115611 | $39,100,893 | $594,390,023 |
| Oct-26 2025 | $0.115574 | $0.109531 | $0.116529 | $0.110777 | $17,490,867 | $595,027,984 |
| Oct-25 2025 | $0.110741 | $0.110165 | $0.111997 | $0.111997 | $14,342,389 | $570,114,171 |