Cap Marché $2.49T 0.36%
Volume 24h $107.92B -67.37%
BTC % 53.75% 0.05%
ETH % 9.94% -0.3%
Monnaies 34.455 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Conflux Network CFX

Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-03 2026 $0.052145 $0.051115 $0.052847 $0.051466 $15,046,185 $271,067,950
Apr-02 2026 $0.051452 $0.050797 $0.054899 $0.0541 $20,951,900 $267,449,550
Apr-01 2026 $0.05409 $0.053051 $0.055155 $0.053769 $21,506,538 $281,142,383
Mar-31 2026 $0.053831 $0.052165 $0.054314 $0.053114 $22,845,107 $279,777,054
Mar-30 2026 $0.05305 $0.052575 $0.054477 $0.052739 $17,629,476 $275,649,822
Mar-29 2026 $0.052736 $0.052145 $0.057046 $0.056938 $21,184,957 $274,017,407
Mar-28 2026 $0.056898 $0.055925 $0.058093 $0.057481 $14,181,642 $295,641,788
Mar-27 2026 $0.057447 $0.057237 $0.059819 $0.058893 $16,702,054 $298,494,125
Mar-26 2026 $0.058901 $0.05856 $0.061354 $0.061221 $19,737,953 $306,036,575
Mar-25 2026 $0.061233 $0.061013 $0.063474 $0.061683 $35,045,347 $318,134,131
Mar-24 2026 $0.061703 $0.060024 $0.062137 $0.060659 $13,703,987 $320,555,302
Mar-23 2026 $0.060619 $0.05912 $0.061818 $0.060208 $18,882,987 $314,902,700
Mar-22 2026 $0.060172 $0.059234 $0.062719 $0.061746 $14,820,143 $312,559,965
Mar-21 2026 $0.061925 $0.061925 $0.066335 $0.064855 $18,330,401 $321,649,349
Mar-20 2026 $0.06492 $0.063018 $0.066668 $0.064242 $32,075,256 $337,185,020

Analyse historique et de marché du prix de Conflux Network (CFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1970 jours, à partir du jour 11-11-2020.