Cap Marché $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.078342 | $0.078342 | $0.080813 | $0.080215 | $17,846,798 | $404,188,224 |
| Nov-29 2025 | $0.080213 | $0.079659 | $0.083627 | $0.082764 | $16,348,342 | $413,819,420 |
| Nov-28 2025 | $0.082753 | $0.081886 | $0.084807 | $0.083828 | $20,211,636 | $426,898,351 |
| Nov-27 2025 | $0.083844 | $0.082656 | $0.084764 | $0.08353 | $17,545,753 | $432,497,127 |
| Nov-26 2025 | $0.083318 | $0.080661 | $0.083914 | $0.083232 | $20,619,526 | $429,758,099 |
| Nov-25 2025 | $0.083187 | $0.080837 | $0.083644 | $0.082608 | $14,730,770 | $429,057,170 |
| Nov-24 2025 | $0.082657 | $0.079238 | $0.083764 | $0.080122 | $24,605,362 | $426,295,740 |
| Nov-23 2025 | $0.080092 | $0.080092 | $0.082608 | $0.081438 | $18,519,691 | $413,044,939 |
| Nov-22 2025 | $0.081464 | $0.079563 | $0.082433 | $0.081472 | $27,478,011 | $420,095,244 |
| Nov-21 2025 | $0.081386 | $0.077556 | $0.088275 | $0.086697 | $62,770,976 | $419,669,483 |
| Nov-20 2025 | $0.086719 | $0.085767 | $0.092501 | $0.089105 | $41,452,350 | $447,143,727 |
| Nov-19 2025 | $0.089151 | $0.084645 | $0.091966 | $0.090906 | $45,483,733 | $459,652,264 |
| Nov-18 2025 | $0.090838 | $0.084388 | $0.091052 | $0.085968 | $40,770,625 | $468,322,572 |
| Nov-17 2025 | $0.085957 | $0.084545 | $0.089127 | $0.086013 | $31,071,009 | $443,129,617 |
| Nov-16 2025 | $0.086006 | $0.08369 | $0.090382 | $0.088189 | $31,868,999 | $443,356,336 |