Cap Marché $3.25T
1.43%
Volume 24h $172.13B
36.62%
BTC % 55.18%
0.39%
ETH % 11.3%
0.61%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.070314 | $0.06936 | $0.072871 | $0.071888 | $13,494,472 | $363,231,224 |
| Dec-20 2025 | $0.071837 | $0.070795 | $0.072174 | $0.071723 | $8,914,808 | $371,075,529 |
| Dec-19 2025 | $0.071649 | $0.065306 | $0.072641 | $0.065663 | $17,434,338 | $370,085,464 |
| Dec-18 2025 | $0.065678 | $0.064297 | $0.071077 | $0.067923 | $22,819,592 | $339,221,108 |
| Dec-17 2025 | $0.067899 | $0.06771 | $0.074332 | $0.071828 | $22,123,528 | $350,674,514 |
| Dec-16 2025 | $0.071763 | $0.069771 | $0.072525 | $0.071127 | $22,213,964 | $370,605,505 |
| Dec-15 2025 | $0.071107 | $0.069274 | $0.07641 | $0.073059 | $24,235,234 | $367,193,823 |
| Dec-14 2025 | $0.072968 | $0.072577 | $0.077078 | $0.075524 | $27,004,358 | $376,781,636 |
| Dec-13 2025 | $0.075481 | $0.070729 | $0.075766 | $0.071009 | $15,218,704 | $389,737,643 |
| Dec-12 2025 | $0.070971 | $0.068972 | $0.073618 | $0.072537 | $19,437,450 | $366,427,295 |
| Dec-11 2025 | $0.072545 | $0.0708 | $0.074173 | $0.074071 | $17,218,078 | $374,532,802 |
| Dec-10 2025 | $0.074119 | $0.073997 | $0.077269 | $0.077034 | $18,215,919 | $382,634,132 |
| Dec-09 2025 | $0.077048 | $0.071743 | $0.078745 | $0.073295 | $22,098,139 | $397,732,950 |
| Dec-08 2025 | $0.073294 | $0.070933 | $0.074646 | $0.070933 | $13,377,817 | $378,326,435 |
| Dec-07 2025 | $0.070882 | $0.069527 | $0.073109 | $0.072294 | $14,260,317 | $365,854,750 |