Cap Marché $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.056441 | $0.053296 | $0.058802 | $0.053419 | $26,911,982 | $293,021,529 |
| Mar-12 2026 | $0.05341 | $0.05127 | $0.054018 | $0.052094 | $15,007,986 | $277,269,414 |
| Mar-11 2026 | $0.05203 | $0.04968 | $0.052355 | $0.05001 | $14,256,302 | $270,084,012 |
| Mar-10 2026 | $0.050006 | $0.048685 | $0.051476 | $0.048725 | $11,688,475 | $259,566,357 |
| Mar-09 2026 | $0.048694 | $0.047113 | $0.049687 | $0.047113 | $10,690,399 | $252,738,380 |
| Mar-08 2026 | $0.047117 | $0.046803 | $0.048114 | $0.047936 | $12,576,085 | $244,539,376 |
| Mar-07 2026 | $0.047792 | $0.047523 | $0.04904 | $0.048847 | $11,384,206 | $248,028,000 |
| Mar-06 2026 | $0.048849 | $0.048345 | $0.051039 | $0.049754 | $14,219,451 | $253,493,779 |
| Mar-05 2026 | $0.049721 | $0.048563 | $0.050788 | $0.050661 | $14,544,812 | $258,005,899 |
| Mar-04 2026 | $0.05058 | $0.047558 | $0.052204 | $0.048216 | $16,990,523 | $262,448,921 |
| Mar-03 2026 | $0.048218 | $0.04706 | $0.048843 | $0.04869 | $14,344,327 | $250,174,849 |
| Mar-02 2026 | $0.048649 | $0.046871 | $0.050795 | $0.046962 | $14,380,344 | $252,398,542 |
| Mar-01 2026 | $0.04693 | $0.046056 | $0.050509 | $0.048945 | $13,336,030 | $243,460,572 |
| Feb-28 2026 | $0.048856 | $0.045336 | $0.049141 | $0.048429 | $15,400,604 | $253,437,752 |
| Feb-27 2026 | $0.048417 | $0.047666 | $0.051088 | $0.049967 | $12,135,972 | $251,144,708 |