Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.055663 | $0.053061 | $0.062664 | $0.062541 | $26,020,979 | $288,258,047 |
| Jan-30 2026 | $0.062501 | $0.060541 | $0.063551 | $0.063296 | $22,650,021 | $323,644,565 |
| Jan-29 2026 | $0.063243 | $0.061868 | $0.067855 | $0.067855 | $14,366,758 | $327,467,952 |
| Jan-28 2026 | $0.067768 | $0.066881 | $0.068819 | $0.068349 | $11,314,514 | $350,877,223 |
| Jan-27 2026 | $0.068349 | $0.066439 | $0.068675 | $0.0674 | $10,343,336 | $353,864,768 |
| Jan-26 2026 | $0.067415 | $0.066629 | $0.068544 | $0.066853 | $13,173,404 | $349,009,094 |
| Jan-25 2026 | $0.06681 | $0.065046 | $0.07109 | $0.070882 | $16,363,828 | $345,854,556 |
| Jan-24 2026 | $0.070931 | $0.070163 | $0.071908 | $0.071141 | $8,890,552 | $367,165,470 |
| Jan-23 2026 | $0.07109 | $0.070656 | $0.073477 | $0.0707 | $14,299,148 | $367,965,852 |
| Jan-22 2026 | $0.070588 | $0.069522 | $0.072939 | $0.071367 | $12,088,846 | $365,347,330 |
| Jan-21 2026 | $0.071262 | $0.069106 | $0.072955 | $0.069358 | $17,193,951 | $368,810,130 |
| Jan-20 2026 | $0.069377 | $0.069301 | $0.074706 | $0.074621 | $15,638,868 | $359,035,617 |
| Jan-19 2026 | $0.074626 | $0.071924 | $0.075776 | $0.075776 | $27,667,523 | $386,174,178 |
| Jan-18 2026 | $0.076332 | $0.076332 | $0.081599 | $0.079535 | $14,849,440 | $394,980,788 |
| Jan-17 2026 | $0.079507 | $0.07608 | $0.083235 | $0.076406 | $22,069,788 | $411,383,674 |