Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Conflux Network CFX

Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.145392 $0.138968 $0.145824 $0.143145 $26,710,821 $747,290,471
Sep-27 2025 $0.143149 $0.142436 $0.14653 $0.14546 $30,261,412 $735,719,269
Sep-26 2025 $0.145437 $0.137732 $0.146103 $0.137732 $57,138,637 $747,433,407
Sep-25 2025 $0.137398 $0.135716 $0.146301 $0.145927 $73,855,215 $706,080,747
Sep-24 2025 $0.145929 $0.143662 $0.148544 $0.146717 $48,623,936 $749,875,745
Sep-23 2025 $0.146747 $0.143168 $0.150208 $0.149556 $73,051,356 $754,034,710
Sep-22 2025 $0.149299 $0.142054 $0.171877 $0.171384 $149,918,708 $767,099,186
Sep-21 2025 $0.171629 $0.171392 $0.176519 $0.175466 $40,122,520 $881,774,926
Sep-20 2025 $0.17551 $0.174844 $0.178717 $0.176535 $37,780,845 $901,660,768
Sep-19 2025 $0.176444 $0.175319 $0.186894 $0.185927 $67,545,230 $906,408,444
Sep-18 2025 $0.185983 $0.182984 $0.187663 $0.183818 $71,509,131 $955,353,374
Sep-17 2025 $0.183924 $0.17519 $0.184963 $0.181691 $92,595,096 $944,719,863
Sep-16 2025 $0.181587 $0.175039 $0.184639 $0.179306 $87,801,199 $932,660,699
Sep-15 2025 $0.179361 $0.17301 $0.186515 $0.174864 $143,916,108 $921,175,089
Sep-14 2025 $0.174874 $0.174355 $0.18523 $0.18523 $63,414,555 $898,076,721

Analyse historique et de marché du prix de Conflux Network (CFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1783 jours, à partir du jour 12-11-2020.