Cap Marché $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Conflux Network CFX

Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.172265 $0.170415 $0.174564 $0.171997 $43,397,227 $884,362,003
Sep-07 2025 $0.171949 $0.17054 $0.174799 $0.171829 $33,996,271 $882,689,085
Sep-06 2025 $0.171838 $0.169642 $0.172393 $0.169975 $32,943,155 $882,065,567
Sep-05 2025 $0.170009 $0.169182 $0.174281 $0.169182 $49,639,390 $872,627,560
Sep-04 2025 $0.16918 $0.166897 $0.1774 $0.177087 $50,913,998 $868,317,334
Sep-03 2025 $0.177102 $0.173507 $0.178766 $0.17654 $45,437,607 $908,921,270
Sep-02 2025 $0.176386 $0.172065 $0.183307 $0.176342 $82,030,342 $905,195,631
Sep-01 2025 $0.176273 $0.174099 $0.192608 $0.190053 $106,887,254 $904,562,382
Aug-31 2025 $0.190222 $0.189923 $0.203278 $0.196833 $88,252,960 $976,084,410
Aug-30 2025 $0.197195 $0.178954 $0.213484 $0.178954 $237,442,111 $1,011,803,682
Aug-29 2025 $0.178556 $0.175807 $0.194972 $0.194972 $130,200,899 $916,111,171
Aug-28 2025 $0.194811 $0.169842 $0.197782 $0.170784 $132,778,167 $999,452,661
Aug-27 2025 $0.17077 $0.170443 $0.177766 $0.175623 $53,689,300 $876,061,856
Aug-26 2025 $0.175526 $0.16883 $0.177816 $0.170446 $51,163,263 $900,406,782
Aug-25 2025 $0.170589 $0.166865 $0.191112 $0.182645 $123,791,010 $875,028,247

Analyse historique et de marché du prix de Conflux Network (CFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1763 jours, à partir du jour 11-11-2020.