Cap Marché $2.04T
-7.33%
Volume 24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.126507 | $0.121376 | $0.135084 | $0.131438 | $37,627,995 | $536,519,900 |
| Aug-03 2024 | $0.131665 | $0.127894 | $0.145834 | $0.137909 | $47,765,276 | $558,349,386 |
| Aug-02 2024 | $0.138165 | $0.137211 | $0.157606 | $0.156398 | $43,622,445 | $585,861,892 |
| Aug-01 2024 | $0.156867 | $0.147236 | $0.169786 | $0.167384 | $48,306,777 | $665,111,157 |
| Jul-31 2024 | $0.167169 | $0.164116 | $0.173001 | $0.16545 | $43,186,714 | $708,729,679 |
| Jul-30 2024 | $0.165416 | $0.160755 | $0.170595 | $0.163701 | $39,831,485 | $701,241,764 |
| Jul-29 2024 | $0.16395 | $0.163812 | $0.178423 | $0.172575 | $43,762,875 | $694,966,473 |
| Jul-28 2024 | $0.17241 | $0.171031 | $0.180356 | $0.176675 | $30,967,331 | $730,770,738 |
| Jul-27 2024 | $0.176749 | $0.171427 | $0.185682 | $0.176165 | $83,210,420 | $749,096,396 |
| Jul-26 2024 | $0.175565 | $0.146425 | $0.177132 | $0.146526 | $53,243,533 | $744,017,661 |
| Jul-25 2024 | $0.146746 | $0.138885 | $0.157326 | $0.15691 | $48,845,101 | $621,835,126 |
| Jul-24 2024 | $0.156782 | $0.154343 | $0.164459 | $0.156409 | $35,667,737 | $664,307,013 |
| Jul-23 2024 | $0.1565 | $0.153655 | $0.170426 | $0.166765 | $41,733,362 | $663,058,548 |
| Jul-22 2024 | $0.166712 | $0.166331 | $0.175616 | $0.172382 | $45,927,988 | $706,267,144 |
| Jul-21 2024 | $0.172336 | $0.161509 | $0.173985 | $0.172196 | $33,986,686 | $730,029,305 |