Cap Marché $3.31T
1.07%
Volume 24h $139.15B
-58.8%
BTC % 54.61%
-0.16%
ETH % 11.37%
-0.61%
Monnaies
33.894
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Conan (CONAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000001431 | $0.0000001411 | $0.0000001431 | $0.0000001411 | - | - |
| Jan-01 2026 | $0.0000001411 | $0.0000001398 | $0.0000001491 | $0.0000001487 | - | - |
| Dec-31 2025 | $0.0000001487 | $0.0000001486 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-30 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-29 2025 | $0.0000001534 | $0.0000001534 | $0.0000001737 | $0.0000001712 | - | - |
| Dec-28 2025 | $0.0000001712 | $0.0000001402 | $0.0000001716 | $0.0000001402 | - | - |
| Dec-27 2025 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Dec-26 2025 | $0.0000001402 | $0.0000001394 | $0.0000001424 | $0.0000001394 | - | - |
| Dec-25 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Dec-24 2025 | $0.0000001408 | $0.0000001359 | $0.0000001408 | $0.0000001359 | - | - |
| Dec-23 2025 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Dec-22 2025 | $0.0000001356 | $0.000000134 | $0.000000139 | $0.000000134 | - | - |
| Dec-21 2025 | $0.000000134 | $0.000000134 | $0.0000001347 | $0.0000001342 | - | - |
| Dec-20 2025 | $0.0000001342 | $0.0000001342 | $0.0000001344 | $0.0000001344 | - | - |
| Dec-19 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |