Cap Marché $2.81T
1.23%
Volume 24h $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-03 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-02 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-01 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-31 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-30 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-29 2026 | $0.326427 | $0.302239 | $0.335577 | $0.33094 | - | - |
| Mar-28 2026 | $0.332384 | $0.331602 | $0.334494 | $0.334494 | - | - |
| Mar-27 2026 | $0.334494 | $0.334494 | $0.355455 | $0.355455 | - | - |
| Mar-26 2026 | $0.355455 | $0.355455 | $0.355455 | $0.355455 | - | - |
| Mar-25 2026 | $0.355455 | $0.340583 | $0.355455 | $0.340583 | - | - |
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |