Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $5.620 | $5.584 | $5.620 | $5.588 | $7 | - |
May-03 2024 | $5.588 | $5.342 | $5.588 | $5.342 | $10 | - |
May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |
Apr-20 2024 | $5.621 | $5.470 | $5.621 | $5.522 | $14 | - |