Cap Mercado $2.70T
2.14%
Volumen 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cometh (MUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-03 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-02 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-01 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-31 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-30 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-29 2026 | $0.326427 | $0.302239 | $0.335577 | $0.33094 | - | - |
| Mar-28 2026 | $0.332384 | $0.331602 | $0.334494 | $0.334494 | - | - |
| Mar-27 2026 | $0.334494 | $0.334494 | $0.355455 | $0.355455 | - | - |
| Mar-26 2026 | $0.355455 | $0.355455 | $0.355455 | $0.355455 | - | - |
| Mar-25 2026 | $0.355455 | $0.340583 | $0.355455 | $0.340583 | - | - |
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |