Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |
Apr-20 2024 | $5.621 | $5.470 | $5.621 | $5.522 | $14 | - |
Apr-19 2024 | $5.522 | $5.435 | $5.522 | $5.435 | $7 | - |
Apr-18 2024 | $5.435 | $5.435 | $5.458 | $5.458 | $11 | - |
Apr-17 2024 | $5.458 | $5.407 | $5.604 | $5.573 | $9 | - |
Apr-16 2024 | $5.573 | $5.542 | $5.714 | $5.667 | $815 | - |
Apr-15 2024 | $5.667 | $5.667 | $5.667 | $5.667 | - | - |
Apr-14 2024 | $5.497 | $5.152 | $5.497 | $5.242 | $41 | - |
Apr-13 2024 | $4.9762 | $4.9762 | $5.757 | $5.757 | $17 | - |
Apr-12 2024 | $5.757 | $5.757 | $6.375 | $6.375 | $18 | - |
Apr-11 2024 | $6.375 | $6.375 | $6.523 | $6.523 | $10 | - |
Apr-10 2024 | $6.523 | $6.523 | $6.523 | $6.523 | $6 | - |
Apr-09 2024 | $6.707 | $6.707 | $6.736 | $6.723 | $22 | - |