Рыночная кепка $2.70T
1.37%
Объем 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Монеты
34.485
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cometh (MUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-03 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-02 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-01 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-31 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-30 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-29 2026 | $0.326427 | $0.302239 | $0.335577 | $0.33094 | - | - |
| Mar-28 2026 | $0.332384 | $0.331602 | $0.334494 | $0.334494 | - | - |
| Mar-27 2026 | $0.334494 | $0.334494 | $0.355455 | $0.355455 | - | - |
| Mar-26 2026 | $0.355455 | $0.355455 | $0.355455 | $0.355455 | - | - |
| Mar-25 2026 | $0.355455 | $0.340583 | $0.355455 | $0.340583 | - | - |
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |