Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $5.620 | $5.584 | $5.620 | $5.588 | $7 | - |
May-03 2024 | $5.588 | $5.342 | $5.588 | $5.342 | $10 | - |
May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |
Apr-20 2024 | $5.621 | $5.470 | $5.621 | $5.522 | $14 | - |