Cap Mercato $2.35T
3.47%
Volume 24o $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Cometh (MUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
| May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
| Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
| Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
| Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
| Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
| Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
| Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
| Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
| Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
| Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
| Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |
| Apr-20 2024 | $5.621 | $5.470 | $5.621 | $5.522 | $14 | - |
| Apr-19 2024 | $5.522 | $5.435 | $5.522 | $5.435 | $7 | - |
| Apr-18 2024 | $5.435 | $5.435 | $5.458 | $5.458 | $11 | - |