時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.620 | $5.584 | $5.620 | $5.588 | $7 | - |
| May-03 2024 | $5.588 | $5.342 | $5.588 | $5.342 | $10 | - |
| May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
| May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
| Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
| Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
| Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
| Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
| Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
| Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
| Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
| Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
| Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
| Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |
| Apr-20 2024 | $5.621 | $5.470 | $5.621 | $5.522 | $14 | - |