시가총액 $2.82T
0.92%
볼륨 24시간 $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cometh (MUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-03 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-02 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Apr-01 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-31 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-30 2026 | $0.326427 | $0.326427 | $0.326427 | $0.326427 | - | - |
| Mar-29 2026 | $0.326427 | $0.302239 | $0.335577 | $0.33094 | - | - |
| Mar-28 2026 | $0.332384 | $0.331602 | $0.334494 | $0.334494 | - | - |
| Mar-27 2026 | $0.334494 | $0.334494 | $0.355455 | $0.355455 | - | - |
| Mar-26 2026 | $0.355455 | $0.355455 | $0.355455 | $0.355455 | - | - |
| Mar-25 2026 | $0.355455 | $0.340583 | $0.355455 | $0.340583 | - | - |
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |