시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5.615 | $5.520 | $5.615 | $5.567 | $5 | - |
| May-04 2024 | $5.620 | $5.584 | $5.620 | $5.588 | $7 | - |
| May-03 2024 | $5.588 | $5.342 | $5.588 | $5.342 | $10 | - |
| May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
| May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
| Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
| Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
| Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
| Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
| Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
| Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
| Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
| Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
| Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
| Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |