Cap Mercado $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Cometh (MUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5.615 | $5.520 | $5.615 | $5.567 | $5 | - |
| May-04 2024 | $5.620 | $5.584 | $5.620 | $5.588 | $7 | - |
| May-03 2024 | $5.588 | $5.342 | $5.588 | $5.342 | $10 | - |
| May-02 2024 | $5.342 | $5.342 | $5.342 | $5.342 | - | - |
| May-01 2024 | $5.342 | $5.222 | $5.342 | $5.290 | $10 | - |
| Apr-30 2024 | $5.294 | $5.294 | $5.578 | $5.559 | $6 | - |
| Apr-29 2024 | $5.559 | $5.559 | $5.716 | $5.716 | $8 | - |
| Apr-28 2024 | $5.716 | $5.555 | $5.745 | $5.555 | $6 | - |
| Apr-27 2024 | $5.555 | $5.555 | $5.555 | $5.555 | - | - |
| Apr-26 2024 | $5.555 | $5.555 | $5.571 | $5.571 | $5 | - |
| Apr-25 2024 | $5.571 | $5.571 | $5.799 | $5.799 | $4 | - |
| Apr-24 2024 | $5.799 | $5.705 | $5.799 | $5.705 | $6 | - |
| Apr-23 2024 | $5.705 | $5.705 | $5.788 | $5.788 | $23 | - |
| Apr-22 2024 | $5.788 | $5.649 | $5.855 | $5.649 | $20 | - |
| Apr-21 2024 | $5.649 | $5.621 | $5.738 | $5.621 | $14 | - |