Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-18 2026 | $0.345131 | $0.345131 | $0.346312 | $0.346312 | - | - |
| Feb-17 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |
| Feb-16 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |
| Feb-15 2026 | $0.346312 | $0.334858 | $0.346312 | $0.334858 | - | - |
| Feb-14 2026 | $0.334858 | $0.334858 | $0.334858 | $0.334858 | - | - |
| Feb-13 2026 | $0.334858 | $0.334858 | $0.334858 | $0.334858 | - | - |
| Feb-12 2026 | $0.334858 | $0.334858 | $0.346481 | $0.346481 | - | - |
| Feb-11 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-10 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-09 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-08 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-07 2026 | $0.346481 | $0.334995 | $0.346481 | $0.334995 | - | - |
| Feb-06 2026 | $0.334995 | $0.334995 | $0.334995 | $0.334995 | - | - |
| Feb-05 2026 | $0.334995 | $0.334995 | $0.392445 | $0.392445 | - | - |