Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-29 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-28 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-27 2026 | $0.474871 | $0.474871 | $0.485673 | $0.485673 | - | - |
| Jan-26 2026 | $0.485673 | $0.485673 | $0.485673 | $0.485673 | - | - |
| Jan-25 2026 | $0.485673 | $0.485673 | $0.493191 | $0.493191 | - | - |
| Jan-24 2026 | $0.493191 | $0.493191 | $0.501059 | $0.501059 | - | - |
| Jan-23 2026 | $0.501059 | $0.501059 | $0.501059 | $0.501059 | - | - |
| Jan-22 2026 | $0.501059 | $0.501059 | $0.501059 | $0.501059 | - | - |
| Jan-21 2026 | $0.501059 | $0.501059 | $0.501059 | $0.501059 | - | - |
| Jan-20 2026 | $0.501059 | $0.501059 | $0.525112 | $0.525112 | - | - |
| Jan-19 2026 | $0.525112 | $0.525112 | $0.539716 | $0.539716 | - | - |
| Jan-18 2026 | $0.539716 | $0.539716 | $0.54277 | $0.54007 | - | - |
| Jan-17 2026 | $0.530495 | $0.530495 | $0.530495 | $0.530495 | - | - |
| Jan-16 2026 | $0.530495 | $0.530495 | $0.549892 | $0.549892 | - | - |