Cap Marché $2.62T
0.83%
Volume 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.33696 | $0.33696 | $0.344945 | $0.344945 | $0 | - |
| Mar-13 2026 | $0.344945 | $0.335528 | $0.344945 | $0.335528 | - | - |
| Mar-12 2026 | $0.335528 | $0.331331 | $0.335641 | $0.33534 | - | - |
| Mar-11 2026 | $0.33534 | $0.33046 | $0.33534 | $0.33114 | - | - |
| Mar-10 2026 | $0.33114 | $0.327627 | $0.33114 | $0.327627 | - | - |
| Mar-09 2026 | $0.327627 | $0.324626 | $0.327627 | $0.324626 | - | - |
| Mar-08 2026 | $0.324626 | $0.324626 | $0.324626 | $0.324626 | - | - |
| Mar-07 2026 | $0.324626 | $0.324626 | $0.341255 | $0.341255 | - | - |
| Mar-06 2026 | $0.341255 | $0.341255 | $0.343307 | $0.343307 | - | - |
| Mar-05 2026 | $0.343307 | $0.343307 | $0.351502 | $0.349765 | - | - |
| Mar-04 2026 | $0.355012 | $0.337223 | $0.355012 | $0.337223 | - | - |
| Mar-03 2026 | $0.337223 | $0.337223 | $0.337223 | $0.337223 | - | - |
| Mar-02 2026 | $0.337223 | $0.319267 | $0.337223 | $0.319267 | - | - |
| Mar-01 2026 | $0.319267 | $0.319267 | $0.319267 | $0.319267 | - | - |
| Feb-28 2026 | $0.319267 | $0.319267 | $0.337725 | $0.337725 | - | - |