Cap Marché $3.12T
-2.83%
Volume 24h $232.18B
13.26%
BTC % 55.35%
1.66%
ETH % 10.94%
-1.64%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.478703 | $0.478703 | $0.523775 | $0.523775 | - | - |
| Dec-16 2025 | $0.523775 | $0.523775 | $0.523775 | $0.523775 | - | - |
| Dec-15 2025 | $0.523775 | $0.52144 | $0.528834 | $0.528834 | - | - |
| Dec-14 2025 | $0.528834 | $0.528834 | $0.528834 | $0.528834 | - | - |
| Dec-13 2025 | $0.528834 | $0.528834 | $0.528834 | $0.528834 | - | - |
| Dec-12 2025 | $0.528834 | $0.528834 | $0.532963 | $0.532963 | - | - |
| Dec-11 2025 | $0.532963 | $0.528708 | $0.560309 | $0.560309 | - | - |
| Dec-10 2025 | $0.560309 | $0.560309 | $0.560309 | $0.560309 | - | - |
| Dec-09 2025 | $0.560309 | $0.512797 | $0.560309 | $0.512797 | - | - |
| Dec-08 2025 | $0.512797 | $0.507559 | $0.513235 | $0.513235 | - | - |
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |