Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.3121 | $3.2491 | $3.3492 | $3.2491 | $5 | - |
Aug-30 2024 | $3.2491 | $3.2491 | $3.3659 | $3.3488 | $5 | - |
Aug-29 2024 | $3.3488 | $3.3025 | $3.4248 | $3.3025 | $9 | - |
Aug-28 2024 | $3.3025 | $3.3025 | $3.4586 | $3.4586 | $34 | - |
Aug-27 2024 | $3.5789 | $3.5789 | $3.6565 | $3.6325 | $29 | - |
Aug-26 2024 | $3.6325 | $3.6325 | $3.7703 | $3.7703 | $51 | - |
Aug-25 2024 | $3.7703 | $3.7673 | $3.9286 | $3.9286 | $15 | - |
Aug-24 2024 | $3.9286 | $3.7885 | $3.9286 | $3.8067 | $13 | - |
Aug-23 2024 | $3.8067 | $3.6922 | $3.8067 | $3.7254 | $70 | - |
Aug-22 2024 | $3.7254 | $3.7156 | $3.7694 | $3.7540 | $50 | - |
Aug-21 2024 | $3.7540 | $3.5731 | $3.7540 | $3.6263 | $183 | - |
Aug-20 2024 | $3.6263 | $3.5596 | $3.6576 | $3.5596 | $9 | - |
Aug-19 2024 | $3.5596 | $3.5109 | $3.5596 | $3.5109 | $6 | - |
Aug-18 2024 | $3.5109 | $3.4475 | $3.5109 | $3.4475 | $4 | - |
Aug-17 2024 | $3.4475 | $3.4475 | $3.5140 | $3.5140 | $1 | - |