Cap Marché $3.36T
-2.32%
Volume 24h $210.81B
-30.08%
BTC % 54.28%
0.03%
ETH % 11.39%
-1.14%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cometh (MUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.517372 | $0.517372 | $0.517372 | $0.517372 | - | - |
| Jan-05 2026 | $0.517372 | $0.501524 | $0.517372 | $0.501524 | - | - |
| Jan-04 2026 | $0.501524 | $0.501521 | $0.529181 | $0.501521 | - | - |
| Jan-03 2026 | $0.501521 | $0.501521 | $0.501521 | $0.501521 | - | - |
| Jan-02 2026 | $0.501521 | $0.484699 | $0.501521 | $0.484699 | - | - |
| Jan-01 2026 | $0.484699 | $0.476017 | $0.484913 | $0.476017 | - | - |
| Dec-31 2025 | $0.476017 | $0.476017 | $0.481637 | $0.481637 | - | - |
| Dec-30 2025 | $0.481637 | $0.471847 | $0.481637 | $0.471847 | - | - |
| Dec-29 2025 | $0.471847 | $0.471847 | $0.475066 | $0.475066 | - | - |
| Dec-28 2025 | $0.475066 | $0.475066 | $0.475066 | $0.475066 | - | - |
| Dec-27 2025 | $0.475066 | $0.475066 | $0.478972 | $0.478972 | - | - |
| Dec-26 2025 | $0.478972 | $0.473445 | $0.479231 | $0.473445 | - | - |
| Dec-25 2025 | $0.478266 | $0.478266 | $0.478266 | $0.478266 | - | - |
| Dec-24 2025 | $0.478266 | $0.473223 | $0.486848 | $0.486848 | - | - |
| Dec-23 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |