Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00075158 | $0.00075158 | $0.00080791 | $0.00078067 | $46 | - |
Aug-10 2024 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | - |
Aug-09 2024 | $0.00078067 | $0.00077485 | $0.00080076 | $0.00080076 | $3 | - |
Aug-08 2024 | $0.00080076 | $0.00072475 | $0.00080076 | $0.00072475 | $107 | - |
Aug-07 2024 | $0.00072475 | $0.00072475 | $0.00076635 | $0.00076215 | $29 | - |
Aug-06 2024 | $0.00076215 | $0.00073515 | $0.00077248 | $0.00073515 | $71 | - |
Aug-05 2024 | $0.00072646 | $0.00065094 | $0.00080198 | $0.00080198 | $285 | - |
Aug-04 2024 | $0.00080198 | $0.00077006 | $0.0008372 | $0.00082772 | $87 | - |
Aug-03 2024 | $0.00082772 | $0.00082772 | $0.00087633 | $0.00085653 | $24 | - |
Aug-02 2024 | $0.00085653 | $0.00085653 | $0.00091363 | $0.00091322 | $30 | - |
Aug-01 2024 | $0.00091322 | $0.00086874 | $0.00091627 | $0.00091627 | $117 | - |
Jul-31 2024 | $0.00091627 | $0.00091627 | $0.00094661 | $0.00092749 | $32 | - |
Jul-30 2024 | $0.00092749 | $0.00092749 | $0.00096365 | $0.00094855 | $16 | - |
Jul-29 2024 | $0.00094855 | $0.00094855 | $0.00096688 | $0.0009491 | $6 | - |
Jul-28 2024 | $0.0009491 | $0.0009491 | $0.00095546 | $0.00095546 | $2 | - |