Cap Marché $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 6 Secondes depuis
Coin98 C98

Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.037935 $0.036866 $0.038358 $0.037211 $9,802,493 $37,935,318
Oct-23 2025 $0.037214 $0.035795 $0.038046 $0.035795 $10,896,359 $37,214,892
Oct-22 2025 $0.034998 $0.034809 $0.037894 $0.037554 $12,054,715 $34,998,072
Oct-21 2025 $0.037896 $0.036875 $0.040464 $0.03857 $12,016,460 $37,896,101
Oct-20 2025 $0.038611 $0.037997 $0.039965 $0.038544 $10,372,130 $38,611,132
Oct-19 2025 $0.039119 $0.036704 $0.039119 $0.037459 $9,937,518 $39,119,648
Oct-18 2025 $0.037509 $0.036666 $0.038601 $0.03712 $8,079,306 $37,509,719
Oct-17 2025 $0.037109 $0.034934 $0.03836 $0.037717 $18,083,983 $37,109,124
Oct-16 2025 $0.037184 $0.036751 $0.040449 $0.03869 $15,338,264 $37,184,198
Oct-15 2025 $0.038543 $0.038387 $0.041086 $0.040298 $13,586,040 $38,543,622
Oct-14 2025 $0.04058 $0.038198 $0.04226 $0.04226 $18,946,480 $40,580,035
Oct-13 2025 $0.041926 $0.038718 $0.042115 $0.038996 $24,264,709 $41,926,623
Oct-12 2025 $0.039171 $0.033892 $0.040264 $0.034587 $18,966,618 $39,171,119
Oct-11 2025 $0.035129 $0.033038 $0.037714 $0.034328 $36,355,315 $35,129,051
Oct-10 2025 $0.032068 $0.030411 $0.057628 $0.056553 $45,103,633 $32,068,899

Analyse historique et de marché du prix de Coin98 (C98), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1555 jours, à partir du jour 23-07-2021.