Cap Marché $3.53T
1.34%
Volume 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.074605 | $0.070023 | $0.074605 | $0.070023 | $32,070,416 | $70,906,506 |
| May-09 2025 | $0.065545 | $0.061768 | $0.065638 | $0.061768 | $16,872,763 | $62,295,795 |
| May-08 2025 | $0.061533 | $0.054838 | $0.061533 | $0.054838 | $13,031,870 | $58,482,742 |
| May-07 2025 | $0.054908 | $0.053502 | $0.055101 | $0.05402 | $8,026,777 | $52,186,079 |
| May-06 2025 | $0.053681 | $0.052975 | $0.055175 | $0.054931 | $8,009,565 | $51,020,052 |
| May-05 2025 | $0.055299 | $0.054665 | $0.056779 | $0.055637 | $7,898,412 | $52,557,203 |
| May-04 2025 | $0.055303 | $0.055303 | $0.058053 | $0.058053 | $8,548,638 | $52,561,438 |
| May-03 2025 | $0.058161 | $0.057058 | $0.061986 | $0.061986 | $7,390,786 | $55,278,041 |
| May-02 2025 | $0.061931 | $0.061646 | $0.06341 | $0.062825 | $8,843,825 | $58,861,053 |
| May-01 2025 | $0.063062 | $0.062233 | $0.064059 | $0.062484 | $11,103,756 | $59,935,992 |
| Apr-30 2025 | $0.06206 | $0.060077 | $0.063616 | $0.061165 | $12,101,208 | $58,982,864 |
| Apr-29 2025 | $0.060393 | $0.060393 | $0.063813 | $0.062245 | $9,632,460 | $57,399,225 |
| Apr-28 2025 | $0.061685 | $0.058246 | $0.061948 | $0.059737 | $12,699,579 | $58,626,879 |
| Apr-27 2025 | $0.059907 | $0.059907 | $0.06402 | $0.063901 | $9,985,040 | $56,936,719 |
| Apr-26 2025 | $0.064329 | $0.062816 | $0.065187 | $0.062984 | $12,150,023 | $61,139,626 |