Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Coin98 C98

Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.126529 $0.124133 $0.126879 $0.126509 $8,804,971 $108,973,650
Oct-29 2024 $0.126689 $0.12146 $0.128108 $0.12146 $8,790,510 $109,110,999
Oct-28 2024 $0.122329 $0.116624 $0.123285 $0.119918 $8,326,593 $105,356,677
Oct-27 2024 $0.120355 $0.116001 $0.120731 $0.116737 $5,282,226 $103,656,323
Oct-26 2024 $0.116887 $0.113171 $0.118315 $0.113171 $12,832,101 $100,668,970
Oct-25 2024 $0.118063 $0.118063 $0.12693 $0.125173 $8,801,610 $101,682,469
Oct-24 2024 $0.124485 $0.124485 $0.129816 $0.12792 $9,506,772 $103,098,303
Oct-23 2024 $0.127505 $0.124467 $0.13769 $0.13769 $10,149,607 $105,599,247
Oct-22 2024 $0.138946 $0.133991 $0.138963 $0.137879 $7,912,966 $115,074,729
Oct-21 2024 $0.137689 $0.135991 $0.143875 $0.140515 $11,064,980 $114,034,033
Oct-20 2024 $0.139703 $0.130093 $0.139802 $0.132208 $11,932,363 $115,701,486
Oct-19 2024 $0.13209 $0.128576 $0.133238 $0.12908 $7,203,689 $109,396,574
Oct-18 2024 $0.128145 $0.123532 $0.128515 $0.123532 $6,540,630 $106,129,523
Oct-17 2024 $0.12334 $0.120493 $0.127473 $0.127348 $6,748,104 $102,150,054
Oct-16 2024 $0.128338 $0.126239 $0.130402 $0.128929 $8,132,544 $106,289,041

Analyse historique et de marché du prix de Coin98 (C98), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1196 jours, à partir du jour 23-07-2021.