Cap Marché $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.119907 | $0.117094 | $0.122914 | $0.12012 | $7,523,509 | $99,722,895 |
| Aug-19 2024 | $0.119807 | $0.11489 | $0.120045 | $0.11558 | $9,019,240 | $99,639,615 |
| Aug-18 2024 | $0.118076 | $0.112366 | $0.119149 | $0.11381 | $8,288,441 | $98,200,537 |
| Aug-17 2024 | $0.113148 | $0.107975 | $0.113148 | $0.107975 | $5,653,317 | $94,101,580 |
| Aug-16 2024 | $0.108435 | $0.105138 | $0.110232 | $0.109986 | $8,063,427 | $90,181,806 |
| Aug-15 2024 | $0.109874 | $0.10811 | $0.116033 | $0.11566 | $8,295,908 | $91,379,300 |
| Aug-14 2024 | $0.115864 | $0.11476 | $0.119485 | $0.119485 | $6,833,185 | $96,361,011 |
| Aug-13 2024 | $0.119601 | $0.116565 | $0.120331 | $0.11891 | $7,086,851 | $99,468,494 |
| Aug-12 2024 | $0.117771 | $0.113277 | $0.120787 | $0.11338 | $8,991,222 | $97,946,773 |
| Aug-11 2024 | $0.112735 | $0.112735 | $0.122731 | $0.122731 | $6,720,213 | $93,758,481 |
| Aug-10 2024 | $0.123197 | $0.117393 | $0.123574 | $0.119758 | $5,858,160 | $102,459,258 |
| Aug-09 2024 | $0.118935 | $0.117353 | $0.119651 | $0.119614 | $8,134,186 | $98,914,942 |
| Aug-08 2024 | $0.120037 | $0.106858 | $0.120037 | $0.108004 | $9,449,917 | $99,831,479 |
| Aug-07 2024 | $0.108096 | $0.107018 | $0.114105 | $0.110909 | $9,045,091 | $89,900,103 |
| Aug-06 2024 | $0.111191 | $0.106164 | $0.113428 | $0.106164 | $10,536,459 | $92,474,111 |