Cap Marché $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.119499 | $0.119499 | $0.136053 | $0.131791 | $13,017,618 | $98,968,431 |
| Sep-30 2024 | $0.132652 | $0.132652 | $0.142433 | $0.142433 | $10,783,885 | $109,862,235 |
| Sep-29 2024 | $0.141963 | $0.139281 | $0.143994 | $0.141392 | $8,750,502 | $117,573,770 |
| Sep-28 2024 | $0.14111 | $0.140048 | $0.148484 | $0.145081 | $8,334,724 | $116,867,301 |
| Sep-27 2024 | $0.146151 | $0.137347 | $0.146151 | $0.13802 | $11,143,683 | $121,041,556 |
| Sep-26 2024 | $0.137442 | $0.133433 | $0.140028 | $0.134584 | $8,788,113 | $113,829,176 |
| Sep-25 2024 | $0.134564 | $0.134564 | $0.139342 | $0.136366 | $8,411,880 | $111,445,854 |
| Sep-24 2024 | $0.136992 | $0.129851 | $0.136995 | $0.131345 | $10,019,744 | $113,456,415 |
| Sep-23 2024 | $0.131152 | $0.125622 | $0.131152 | $0.125622 | $9,091,137 | $108,619,686 |
| Sep-22 2024 | $0.126689 | $0.1231 | $0.131973 | $0.131661 | $7,836,083 | $104,923,831 |
| Sep-21 2024 | $0.131187 | $0.129094 | $0.131795 | $0.130315 | $7,093,791 | $108,648,957 |
| Sep-20 2024 | $0.13025 | $0.126167 | $0.134543 | $0.128082 | $12,825,921 | $107,872,593 |
| Sep-19 2024 | $0.127321 | $0.124382 | $0.129575 | $0.12889 | $17,480,075 | $105,446,930 |
| Sep-18 2024 | $0.128436 | $0.112632 | $0.130865 | $0.115426 | $21,832,831 | $106,370,138 |
| Sep-17 2024 | $0.115099 | $0.1129 | $0.119273 | $0.114013 | $6,924,563 | $95,324,812 |