Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CodeXchain (CDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000046176 | $0.0000046176 | $0.0000046451 | $0.0000046451 | - | - |
| Jan-30 2026 | $0.0000046455 | $0.0000045213 | $0.0000055648 | $0.0000055648 | $2 | - |
| Jan-29 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-28 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-27 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-26 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-25 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-24 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-23 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-22 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-21 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-20 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-19 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-18 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-17 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |