Cap Marché $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monnaies
33.904
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de CodeXchain (CDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000099936 | $0.0000099936 | $0.0000099936 | $0.0000099936 | - | - |
| Jan-05 2026 | $0.0000099936 | $0.0000099639 | $0.0000099936 | $0.0000099639 | - | - |
| Jan-04 2026 | $0.0000098896 | $0.0000097457 | $0.0000099429 | $0.0000098042 | $0 | - |
| Jan-03 2026 | $0.0000097825 | $0.0000068252 | $0.0000097825 | $0.0000068945 | $10 | - |
| Jan-02 2026 | $0.000006907 | $0.0000067762 | $0.00001001 | $0.0000099747 | $9 | - |
| Jan-01 2026 | $0.0000099754 | $0.0000041351 | $0.00001406 | $0.0000041793 | $32 | - |
| Dec-31 2025 | $0.0000041789 | $0.0000041455 | $0.0000041832 | $0.0000041455 | $0 | - |
| Dec-30 2025 | $0.0000041455 | $0.0000041202 | $0.0000041499 | $0.000004133 | - | - |
| Dec-29 2025 | $0.0000041356 | $0.0000040126 | $0.0000041408 | $0.0000040437 | $0 | - |
| Dec-28 2025 | $0.0000040432 | $0.0000039568 | $0.0000040653 | $0.0000039702 | $0 | - |
| Dec-27 2025 | $0.0000039641 | $0.0000032485 | $0.0000039667 | $0.0000032499 | $2 | - |
| Dec-26 2025 | $0.0000032479 | $0.0000032235 | $0.0000033107 | $0.0000033107 | $0 | - |
| Dec-25 2025 | $0.0000033107 | $0.0000033107 | $0.0000033401 | $0.0000033401 | - | - |
| Dec-24 2025 | $0.0000033445 | $0.0000033042 | $0.0000033964 | $0.0000033964 | $0 | - |
| Dec-23 2025 | $0.0000033964 | $0.0000033964 | $0.0000033964 | $0.0000033964 | - | - |