Cap Marché $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CMC Coin (CMCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
| Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |