Cap Marché $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |