Cap Marché $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChainCade (CHAINCADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $768,764,501,075,560 | $764,995,935,298,080 | $775,703,867,032,390 | $769,731,142,932,750 | - | - |
| Jan-05 2026 | $769,731,142,932,750 | $754,222,972,770,000 | $770,266,919,521,110 | $755,152,307,170,710 | $67 | - |
| Jan-04 2026 | $754,732,844,191,350 | $740,843,145,857,830 | $759,456,836,350,270 | $740,843,145,857,830 | - | - |
| Jan-03 2026 | $747,458,370,580,790 | $747,458,370,580,790 | $747,458,370,580,790 | $747,458,370,580,790 | - | - |
| Jan-02 2026 | $747,458,370,580,790 | $724,697,232,852,970 | $747,458,370,580,790 | $724,697,232,852,970 | - | - |
| Jan-01 2026 | $724,697,232,852,970 | $724,697,232,852,970 | $731,528,348,242,540 | $726,584,391,553,490 | - | - |
| Dec-31 2025 | $726,584,391,553,490 | $725,953,101,209,510 | $726,584,391,553,490 | $725,953,101,209,510 | - | - |
| Dec-30 2025 | $725,953,101,209,510 | $717,638,268,618,900 | $725,953,101,209,510 | $717,638,268,618,900 | - | - |
| Dec-29 2025 | $717,638,268,618,900 | $712,116,359,093,500 | $717,638,268,618,900 | $712,116,359,093,500 | - | - |
| Dec-28 2025 | $712,116,359,093,500 | $704,811,332,629,450 | $712,116,359,093,500 | $704,811,332,629,450 | - | - |
| Dec-27 2025 | $704,811,332,629,450 | $704,811,332,629,450 | $704,811,332,629,450 | $704,811,332,629,450 | - | - |
| Dec-26 2025 | $711,417,259,823,800 | $711,417,259,823,800 | $711,417,259,823,800 | $711,417,259,823,800 | - | - |
| Dec-25 2025 | $711,417,259,823,800 | $710,792,098,497,290 | $711,417,259,823,800 | $710,792,098,497,290 | - | - |
| Dec-24 2025 | $710,792,098,497,290 | $710,792,098,497,290 | $717,075,559,532,010 | $717,075,559,532,010 | - | - |
| Dec-23 2025 | $717,075,559,532,010 | $717,075,559,532,010 | $731,144,586,213,160 | $731,144,586,213,160 | - | - |