Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChainCade (CHAINCADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000010729592710796 | $0.0000000010622586418308 | $0.0000000010903405472096 | $0.0000000010622586418308 | - | - |
| Oct-04 2025 | $0.0000000010622586418308 | $0.0000000010622586418308 | $0.0000000010992226633993 | $0.0000000010992226633993 | - | - |
| Oct-03 2025 | $0.0000000010992226633993 | $985,052,598,302,140 | $0.0000000010992226633993 | $985,052,598,302,140 | $50 | - |
| Oct-02 2025 | $985,052,598,302,140 | $952,876,060,021,860 | $988,332,420,805,930 | $952,876,060,021,860 | - | - |
| Oct-01 2025 | $952,876,060,021,860 | $929,120,226,958,620 | $953,038,637,551,490 | $929,120,226,958,620 | - | - |
| Sep-30 2025 | $929,120,226,958,620 | $929,120,226,958,620 | $961,324,473,538,050 | $961,324,473,538,050 | - | - |
| Sep-29 2025 | $946,932,968,832,939 | $916,107,243,806,670 | $946,932,968,832,939 | $916,107,243,806,670 | - | - |
| Sep-28 2025 | $916,107,243,806,670 | $904,203,342,252,140 | $916,107,243,806,670 | $904,203,342,252,140 | - | - |
| Sep-27 2025 | $916,170,358,743,280 | $895,611,225,382,860 | $916,170,358,743,280 | $895,611,225,382,860 | - | - |
| Sep-26 2025 | $899,387,053,157,200 | $890,873,248,528,810 | $899,387,053,157,200 | $890,873,248,528,810 | - | - |
| Sep-25 2025 | $890,873,248,528,810 | $890,873,248,528,810 | $950,385,468,727,650 | $950,385,468,727,650 | - | - |
| Sep-24 2025 | $950,385,468,727,650 | $946,634,246,673,970 | $956,238,978,961,589 | $950,540,478,384,060 | - | - |
| Sep-23 2025 | $950,540,478,384,060 | $915,546,713,065,160 | $950,540,478,384,060 | $935,077,408,824,030 | - | - |
| Sep-22 2025 | $935,077,408,824,030 | $935,077,408,824,030 | $976,578,909,632,190 | $976,578,909,632,190 | - | - |
| Sep-21 2025 | $976,578,909,632,190 | $955,431,339,935,200 | $0.0000000010014372939826 | $955,431,339,935,200 | - | - |