Cap Marché $2.16T
1.81%
Volume 24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $847,286,254,141,320 | $741,466,662,819,150 | $847,286,254,141,320 | $741,466,662,819,150 | $8 | - |
Aug-05 2024 | $741,466,662,819,150 | $741,466,662,819,150 | $860,987,565,594,870 | $860,987,565,594,870 | $27 | - |
Aug-04 2024 | $860,987,565,594,870 | $860,987,565,594,870 | $912,886,818,788,420 | $912,886,818,788,420 | $7 | - |
Aug-03 2024 | $912,886,818,788,420 | $912,886,818,788,420 | $966,595,139,341,010 | $966,595,139,341,010 | $126 | - |
Aug-02 2024 | $966,595,139,341,010 | $966,595,139,341,010 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
Aug-01 2024 | $0.0000000010049487059512 | $996,523,219,622,799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |
Jul-25 2024 | $994,771,270,333,630 | $988,656,059,470,610 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |