Cap Marché $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Monnaies
28.425
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $851,416,062,064,440 | $821,979,708,827,900 | $851,416,062,064,440 | $821,979,708,827,900 | $3 | - |
Aug-07 2024 | $821,979,708,827,900 | $821,979,708,827,900 | $847,286,254,141,320 | $847,286,254,141,320 | $79 | - |
Aug-06 2024 | $847,286,254,141,320 | $741,466,662,819,150 | $847,286,254,141,320 | $741,466,662,819,150 | $8 | - |
Aug-05 2024 | $741,466,662,819,150 | $741,466,662,819,150 | $860,987,565,594,870 | $860,987,565,594,870 | $27 | - |
Aug-04 2024 | $860,987,565,594,870 | $860,987,565,594,870 | $912,886,818,788,420 | $912,886,818,788,420 | $7 | - |
Aug-03 2024 | $912,886,818,788,420 | $912,886,818,788,420 | $966,595,139,341,010 | $966,595,139,341,010 | $126 | - |
Aug-02 2024 | $966,595,139,341,010 | $966,595,139,341,010 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
Aug-01 2024 | $0.0000000010049487059512 | $996,523,219,622,799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |
Jul-25 2024 | $994,771,270,333,630 | $988,656,059,470,610 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |