Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |
Jul-25 2024 | $994,771,270,333,630 | $988,656,059,470,610 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
Jul-17 2024 | $0.0000000010085055403404 | $929,714,401,076,000 | $0.0000000010174680029004 | $929,714,401,076,000 | $3 | - |
Jul-16 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-15 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-14 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-13 2024 | $929,714,401,076,000 | $919,056,025,128,910 | $939,281,651,804,560 | $919,056,025,128,910 | $4 | - |