Cap Marché $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
Jul-17 2024 | $0.0000000010085055403404 | $929,714,401,076,000 | $0.0000000010174680029004 | $929,714,401,076,000 | $3 | - |
Jul-16 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-15 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-14 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |
Jul-13 2024 | $929,714,401,076,000 | $919,056,025,128,910 | $939,281,651,804,560 | $919,056,025,128,910 | $4 | - |
Jul-12 2024 | $919,056,025,128,910 | $919,056,025,128,910 | $919,056,025,128,910 | $919,056,025,128,910 | - | - |
Jul-11 2024 | $919,056,025,128,910 | $919,056,025,128,910 | $919,056,025,128,910 | $919,056,025,128,910 | - | - |
Jul-10 2024 | $919,056,025,128,910 | $912,310,641,145,260 | $919,056,025,128,910 | $912,310,641,145,260 | $17 | - |