Cap Marché $3.58T
1.47%
Volume 24h $198.44B
-2.37%
BTC % 60.41%
-0.57%
ETH % 8.85%
2.03%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Celsius Network (CEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.078112 | $0.07546 | $0.078112 | $0.076011 | $614,214 | $2,946,398 |
| Jul-07 2025 | $0.076045 | $0.070607 | $0.080663 | $0.070607 | $681,162 | $2,868,430 |
| Jul-06 2025 | $0.077784 | $0.076518 | $0.077988 | $0.077604 | $620,578 | $2,934,035 |
| Jul-05 2025 | $0.077497 | $0.077077 | $0.078639 | $0.078639 | $605,326 | $2,923,202 |
| Jul-04 2025 | $0.077888 | $0.077003 | $0.082449 | $0.082435 | $613,274 | $2,937,951 |
| Jul-03 2025 | $0.082806 | $0.078211 | $0.083332 | $0.082601 | $618,892 | $3,123,472 |
| Jul-02 2025 | $0.085837 | $0.076235 | $0.08704 | $0.076369 | $662,000 | $3,237,783 |
| Jul-01 2025 | $0.076345 | $0.07608 | $0.079949 | $0.07877 | $609,285 | $2,879,750 |
| Jun-30 2025 | $0.078639 | $0.078028 | $0.082362 | $0.081173 | $631,600 | $2,966,301 |
| Jun-29 2025 | $0.079947 | $0.077902 | $0.080586 | $0.079824 | $610,200 | $3,015,646 |
| Jun-28 2025 | $0.080132 | $0.07773 | $0.080132 | $0.079486 | $598,441 | $3,022,619 |
| Jun-27 2025 | $0.079734 | $0.076967 | $0.080613 | $0.080569 | $604,591 | $3,007,611 |
| Jun-26 2025 | $0.080719 | $0.07846 | $0.086284 | $0.082123 | $633,812 | $3,044,734 |
| Jun-25 2025 | $0.081618 | $0.080034 | $0.105204 | $0.098221 | $858,643 | $3,078,658 |
| Jun-24 2025 | $0.093755 | $0.075065 | $0.095321 | $0.075065 | $699,963 | $3,536,464 |