Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Celsius Network CEL

Prix historiques de Celsius Network (CEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.060438 $0.059478 $0.061515 $0.061333 $235,861 $2,279,732
Oct-03 2025 $0.061301 $0.060345 $0.061526 $0.060985 $225,401 $2,312,295
Oct-02 2025 $0.061045 $0.059592 $0.063687 $0.061017 $230,098 $2,302,647
Oct-01 2025 $0.061608 $0.059637 $0.06285 $0.059709 $239,824 $2,323,876
Sep-30 2025 $0.059929 $0.058679 $0.061196 $0.060249 $242,039 $2,260,544
Sep-29 2025 $0.059971 $0.059971 $0.06241 $0.060823 $230,497 $2,262,135
Sep-28 2025 $0.060952 $0.058496 $0.060952 $0.058496 $253,087 $2,299,152
Sep-27 2025 $0.058937 $0.058937 $0.060614 $0.060366 $230,027 $2,223,124
Sep-26 2025 $0.060741 $0.058276 $0.06124 $0.058276 $237,683 $2,291,195
Sep-25 2025 $0.059738 $0.059738 $0.067511 $0.067511 $270,410 $2,253,337
Sep-24 2025 $0.067122 $0.064646 $0.06855 $0.067519 $255,070 $2,531,871
Sep-23 2025 $0.064159 $0.063872 $0.065919 $0.065887 $229,036 $2,420,100
Sep-22 2025 $0.065855 $0.065012 $0.067524 $0.0675 $236,877 $2,484,084
Sep-21 2025 $0.067528 $0.067528 $0.069187 $0.069033 $234,285 $2,547,175
Sep-20 2025 $0.069124 $0.069114 $0.0706 $0.070311 $241,209 $2,607,392

Analyse historique et de marché du prix de Celsius Network (CEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2561 jours, à partir du jour 01-10-2018.