Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
Celsius Network CEL

Prix historiques de Celsius Network (CEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.040577 $0.038622 $0.040931 $0.039633 $204,736 $1,530,583
Oct-24 2025 $0.040244 $0.039817 $0.040777 $0.040272 $211,150 $1,518,040
Oct-23 2025 $0.040249 $0.039366 $0.040535 $0.039554 $204,853 $1,518,205
Oct-22 2025 $0.039421 $0.039204 $0.040997 $0.03952 $218,674 $1,486,990
Oct-21 2025 $0.039695 $0.038273 $0.043278 $0.043097 $228,119 $1,497,314
Oct-20 2025 $0.043439 $0.043378 $0.046675 $0.044742 $217,135 $1,638,536
Oct-19 2025 $0.043741 $0.043227 $0.046833 $0.046034 $212,073 $1,649,921
Oct-18 2025 $0.046227 $0.044354 $0.046543 $0.044865 $218,226 $1,743,700
Oct-17 2025 $0.045123 $0.044472 $0.051351 $0.050273 $237,911 $1,702,070
Oct-16 2025 $0.050698 $0.049 $0.069153 $0.069153 $322,210 $1,912,363
Oct-15 2025 $0.069241 $0.044717 $0.073344 $0.044717 $553,023 $2,611,811
Oct-14 2025 $0.044721 $0.041793 $0.046359 $0.04602 $251,550 $1,686,889
Oct-13 2025 $0.046268 $0.04432 $0.04806 $0.048039 $233,106 $1,745,238
Oct-12 2025 $0.047741 $0.04244 $0.047772 $0.04244 $234,128 $1,800,805
Oct-11 2025 $0.042375 $0.040948 $0.046892 $0.040948 $238,304 $1,598,404

Analyse historique et de marché du prix de Celsius Network (CEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2582 jours, à partir du jour 01-10-2018.