Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Catton AI (CATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000059693495561862 | $0.0000000059693495561862 | $0.0000000061939781594217 | $0.0000000061939781594217 | - | - |
| Dec-17 2025 | $0.0000000061939781594217 | $0.0000000061935253140004 | $0.0000000062883298289725 | $0.0000000062883298289725 | - | - |
| Dec-16 2025 | $0.0000000062883298289725 | $0.0000000062157266202906 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-15 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-14 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000065986971509937 | $0.0000000065807029968358 | - | - |
| Dec-13 2025 | $0.0000000065807029968358 | $0.0000000064574567725563 | $0.0000000065807029968358 | $0.0000000064574567725563 | - | - |
| Dec-12 2025 | $0.0000000064574567725563 | $0.0000000064574567725563 | $0.000000006631038879083199 | $0.000000006631038879083199 | - | - |
| Dec-11 2025 | $0.000000006631038879083199 | $0.00000000537848995351 | $0.000000006631038879083199 | $0.0000000054194889929977 | - | - |
| Dec-10 2025 | $0.0000000054194889929977 | $0.0000000051813262240966 | $0.0000000054194889929977 | $0.0000000051813262240966 | - | - |
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-06 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-05 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000058160466743386 | $0.0000000058160466743386 | - | - |
| Dec-04 2025 | $0.0000000058160466743386 | $0.0000000051840319081996 | $0.0000000074203548050818 | $0.00000000731351459382 | - | - |