Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catton AI (CATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-20 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-19 2026 | $0.0000000031477416857727 | $0.0000000031434365543764 | $0.0000000031723596427457 | $0.0000000031723596427457 | - | - |
| Feb-18 2026 | $0.0000000031723596427457 | $0.0000000031723596427457 | $0.0000000032032008315502 | $0.0000000032032008315502 | - | - |
| Feb-17 2026 | $0.0000000032032008315502 | $0.0000000031884482813544 | $0.0000000032032008315502 | $0.0000000031884482813544 | - | - |
| Feb-16 2026 | $0.0000000031884482813544 | $0.0000000031884482813544 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-15 2026 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-14 2026 | $0.0000000032586902902153 | $0.0000000031355251349906 | $0.0000000032697883303233 | $0.0000000031355251349906 | - | - |
| Feb-13 2026 | $0.0000000031355251349906 | $0.0000000031355251349906 | $0.0000000031355251349906 | $0.0000000031355251349906 | - | - |
| Feb-12 2026 | $0.0000000031355251349906 | $0.0000000031178842692802 | $0.00000000322421738459 | $0.00000000322421738459 | $1 | - |
| Feb-11 2026 | $0.00000000322421738459 | $0.0000000031591635798917 | $0.00000000322421738459 | $0.0000000031591635798917 | - | - |
| Feb-10 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-09 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-08 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-07 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.000000003229902089634 | $0.000000003229902089634 | - | - |