Cap Marché $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catton AI (CATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | - | - |
| Jan-10 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000050279017432719 | $0.0000000049481137023266 | $150 | - |
| Jan-09 2026 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | - | - |
| Jan-08 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | - | - |
| Jan-07 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000055615375820358 | $0.0000000055615375820358 | - | - |
| Jan-06 2026 | $0.0000000055615375820358 | $0.0000000055615375820358 | $0.0000000059187999183789 | $0.0000000059187999183789 | - | - |
| Jan-05 2026 | $0.0000000059187999183789 | $0.000000005904631737704 | $0.0000000059187999183789 | $0.000000005904631737704 | - | - |
| Jan-04 2026 | $0.0000000059078319135697 | $0.0000000056593560423798 | $0.0000000059078319135697 | $0.0000000056593560423798 | - | - |
| Jan-03 2026 | $0.0000000056593560423798 | $0.0000000053934551826258 | $0.0000000056593560423798 | $0.0000000053934551826258 | - | - |
| Jan-02 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | - | - |
| Jan-01 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000056986446080351 | $0.0000000056986446080351 | - | - |
| Dec-31 2025 | $0.0000000056986446080351 | $0.0000000056986446080351 | $0.0000000057734586942348 | $0.0000000057365739582643 | - | - |
| Dec-30 2025 | $0.0000000057365739582643 | $0.0000000057365739582643 | $0.0000000058370803976634 | $0.0000000058370803976634 | - | - |
| Dec-29 2025 | $0.0000000058370803976634 | $0.0000000057857435420506 | $0.0000000059917527462784 | $0.0000000057857435420506 | - | - |
| Dec-28 2025 | $0.0000000057857435420506 | $0.0000000055073068648742 | $0.0000000057857435420506 | $0.0000000055073068648742 | - | - |