Cap Marché $2.85T
-5.58%
Volume 24h $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catton AI (CATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000041300694204537 | $0.0000000041300694204537 | $0.0000000043758434218254 | $0.0000000043758434218254 | - | - |
| Jan-30 2026 | $0.0000000043758434218254 | $0.0000000043758434218254 | $0.0000000047486989570938 | $0.0000000047486989570938 | - | - |
| Jan-29 2026 | $0.0000000047486989570938 | $0.0000000047012556346447 | $0.0000000047486989570938 | $0.0000000047012556346447 | - | - |
| Jan-28 2026 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | - | - |
| Jan-27 2026 | $0.0000000047012556346447 | $0.0000000045198358402026 | $0.0000000047012556346447 | $0.0000000045198358402026 | - | - |
| Jan-26 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |
| Jan-25 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |
| Jan-24 2026 | $0.0000000045198358402026 | $0.0000000042835126972753 | $0.0000000045198358402026 | $0.0000000042835126972753 | - | - |
| Jan-23 2026 | $0.0000000042835126972753 | $0.0000000042835126972753 | $0.0000000045595961098938 | $0.0000000045595961098938 | - | - |
| Jan-22 2026 | $0.0000000045595961098938 | $0.0000000045595961098938 | $0.0000000045714621843689 | $0.0000000045714621843689 | - | - |
| Jan-21 2026 | $0.0000000045714621843689 | $0.0000000045714621843689 | $0.0000000046664697260379 | $0.0000000046664697260379 | - | - |
| Jan-20 2026 | $0.0000000046664697260379 | $0.0000000046664697260379 | $0.0000000048775295984599 | $0.0000000048775295984599 | - | - |
| Jan-19 2026 | $0.0000000048775295984599 | $0.000000004857649573174 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-18 2026 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-17 2026 | $0.0000000049872301385404 | $0.0000000049872301385404 | $0.0000000063368814777388 | $0.0000000063368814777388 | - | - |