Cap Marché $3.24T
-1.03%
Volume 24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
Monnaies
34.106
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $62,661,497,635,442 | $62,638,706,822,312 | $65,864,859,690,742 | $65,544,451,480,393 | $1,983,974 | $3,133,075 |
| Jan-21 2026 | $65,637,419,438,840 | $63,784,981,613,473 | $66,232,887,042,517 | $65,811,167,121,790 | $2,212,989 | $3,281,871 |
| Jan-20 2026 | $65,974,482,091,847 | $65,432,096,514,169 | $68,980,251,145,280 | $68,423,793,934,446 | $2,183,422 | $3,298,724 |
| Jan-19 2026 | $68,212,533,677,805 | $68,212,533,677,805 | $71,652,957,239,820 | $71,652,957,239,820 | $2,052,067 | $3,410,627 |
| Jan-18 2026 | $73,243,105,596,039 | $72,867,835,139,164 | $75,174,545,173,094 | $75,174,545,173,094 | $2,096,359 | $3,662,155 |
| Jan-17 2026 | $75,088,823,838,322 | $74,487,542,879,848 | $76,469,401,409,913 | $75,371,252,305,177 | $2,274,985 | $3,754,441 |
| Jan-16 2026 | $75,233,101,296,033 | $63,530,724,859,621 | $75,233,101,296,033 | $64,117,155,438,812 | $2,193,658 | $3,761,655 |
| Jan-15 2026 | $64,127,749,669,394 | $63,372,794,631,627 | $66,319,937,281,257 | $66,319,937,281,257 | $2,237,388 | $3,206,387 |
| Jan-14 2026 | $65,920,622,496,894 | $64,557,838,311,254 | $67,083,239,578,537 | $67,083,239,578,537 | $2,228,740 | $3,296,031 |
| Jan-13 2026 | $66,860,565,606,226 | $64,300,315,445,377 | $66,860,565,606,226 | $64,666,263,098,478 | $2,392,955 | $3,343,028 |
| Jan-12 2026 | $64,612,484,927,109 | $64,294,339,745,580 | $65,605,168,181,080 | $64,398,257,486,933 | $2,325,023 | $3,230,624 |
| Jan-11 2026 | $64,736,042,401,566 | $63,668,134,945,040 | $64,995,709,596,993 | $63,965,256,979,719 | $2,261,957 | $3,236,802 |
| Jan-10 2026 | $63,722,249,487,247 | $63,012,837,472,252 | $64,216,727,718,352 | $64,126,364,847,675 | $2,302,988 | $3,186,112 |
| Jan-09 2026 | $63,797,824,428,945 | $61,994,532,644,717 | $65,112,807,011,988 | $63,332,517,766,004 | $2,279,976 | $3,189,891 |
| Jan-08 2026 | $62,873,240,306,537 | $62,357,595,949,099 | $63,425,658,704,177 | $62,799,361,391,114 | $2,297,660 | $3,143,662 |