Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $268,747,297,357,260 | $268,501,527,027,949 | $281,336,890,085,170 | $276,476,143,860,820 | $1,191,695 | $13,437,365 |
| Oct-04 2024 | $276,628,546,750,430 | $246,282,809,434,529 | $277,882,596,449,449 | $248,702,593,800,230 | $1,280,724 | $13,831,427 |
| Oct-03 2024 | $246,231,518,839,130 | $241,037,317,111,290 | $257,780,561,471,220 | $246,414,638,283,710 | $1,143,355 | $12,311,576 |
| Oct-02 2024 | $248,443,281,519,000 | $247,055,545,583,550 | $273,409,994,651,520 | $261,884,378,907,310 | $1,178,207 | $12,422,164 |
| Oct-01 2024 | $262,386,629,010,420 | $262,031,471,365,389 | $298,926,938,447,260 | $283,107,726,126,330 | $1,247,895 | $13,119,331 |
| Sep-30 2024 | $289,130,329,485,920 | $277,249,704,731,090 | $292,383,883,885,450 | $288,314,772,330,650 | $1,190,636 | $14,456,516 |
| Sep-29 2024 | $290,961,093,782,360 | $286,936,579,321,690 | $305,667,980,947,500 | $299,233,621,977,020 | $1,294,048 | $14,548,055 |
| Sep-28 2024 | $298,580,238,326,030 | $284,570,403,512,910 | $323,319,789,514,340 | $284,618,078,511,800 | $1,641,197 | $14,929,012 |
| Sep-27 2024 | $286,178,423,264,480 | $274,074,574,154,000 | $299,475,776,008,320 | $277,332,019,880,939 | $1,426,739 | $14,308,921 |
| Sep-26 2024 | $278,221,138,980,060 | $263,963,721,664,490 | $283,623,533,210,340 | $270,203,626,176,730 | $1,350,382 | $13,911,057 |
| Sep-25 2024 | $269,034,427,507,110 | $269,034,427,507,110 | $300,503,351,431,440 | $300,503,351,431,440 | $1,352,119 | $13,451,721 |
| Sep-24 2024 | $302,062,047,928,730 | $275,199,897,270,970 | $302,062,047,928,730 | $295,073,127,459,440 | $1,415,061 | $15,103,102 |
| Sep-23 2024 | $295,898,965,770,750 | $286,528,837,673,390 | $322,237,363,797,390 | $303,758,709,104,470 | $1,553,179 | $14,794,948 |
| Sep-22 2024 | $305,862,389,199,830 | $300,040,239,694,120 | $319,018,168,820,480 | $317,256,851,950,550 | $1,194,775 | $15,293,119 |
| Sep-21 2024 | $316,881,492,042,860 | $294,982,063,748,870 | $325,423,060,403,700 | $299,233,793,850,700 | $1,599,064 | $15,844,075 |