Cap Marché $2.43T
-2.59%
Volume 24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $34,828,389,545,508 | $34,084,002,710,963 | $35,635,562,030,042 | $35,138,343,171,429 | $1,197,472 | $1,741,419 |
| Feb-10 2026 | $35,175,694,089,356 | $35,175,694,089,356 | $36,722,552,344,253 | $36,721,337,377,894 | $1,186,728 | $1,758,785 |
| Feb-09 2026 | $36,516,780,174,147 | $34,025,002,407,829 | $36,555,877,743,651 | $36,084,687,891,435 | $1,227,696 | $1,825,839 |
| Feb-08 2026 | $36,214,106,001,035 | $35,751,615,490,560 | $36,713,920,770,540 | $36,518,348,366,539 | $1,117,868 | $1,810,705 |
| Feb-07 2026 | $36,768,364,044,219 | $35,123,126,756,894 | $36,784,116,964,688 | $35,319,723,679,611 | $1,156,798 | $1,838,418 |
| Feb-06 2026 | $35,545,697,118,053 | $30,915,685,428,417 | $35,545,697,118,053 | $30,915,685,428,417 | $1,190,219 | $1,777,285 |
| Feb-05 2026 | $31,570,891,100,882 | $30,926,270,113,166 | $36,164,132,096,789 | $36,155,790,498,982 | $1,330,144 | $1,578,545 |
| Feb-04 2026 | $35,531,182,012,654 | $35,341,462,174,003 | $38,671,050,835,325 | $37,996,685,046,474 | $1,893,056 | $1,776,559 |
| Feb-03 2026 | $38,086,947,712,091 | $36,842,048,401,800 | $38,838,737,430,415 | $38,255,082,448,446 | $2,081,749 | $1,904,347 |
| Feb-02 2026 | $38,239,902,404,468 | $35,011,866,027,912 | $38,345,091,101,039 | $36,387,764,579,087 | $1,945,577 | $1,911,995 |
| Feb-01 2026 | $36,657,650,728,877 | $36,385,024,972,424 | $38,637,535,238,469 | $36,913,715,884,860 | $2,046,343 | $1,832,883 |
| Jan-31 2026 | $36,379,603,261,164 | $35,548,309,645,163 | $50,657,980,910,903 | $50,657,980,910,903 | $2,007,555 | $1,818,980 |
| Jan-30 2026 | $50,453,413,313,205 | $50,453,413,313,205 | $52,899,542,559,810 | $52,899,542,559,810 | $1,978,237 | $2,522,671 |
| Jan-29 2026 | $52,937,184,391,251 | $52,848,927,494,885 | $59,701,631,792,423 | $59,701,631,792,423 | $1,961,297 | $2,646,859 |
| Jan-28 2026 | $59,491,748,431,235 | $59,343,458,781,875 | $63,504,230,477,998 | $59,343,458,781,875 | $2,029,808 | $2,974,587 |