Cap Marché $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $32,495,963,179,331 | $31,766,465,124,100 | $32,550,750,220,778 | $32,162,428,236,171 | $989,821 | $1,624,798 |
| Mar-23 2026 | $32,216,907,230,287 | $30,950,804,806,872 | $32,288,669,837,885 | $32,013,460,652,372 | $1,088,099 | $1,610,845 |
| Mar-22 2026 | $32,195,419,869,151 | $31,899,985,645,983 | $33,018,497,228,182 | $33,018,497,228,182 | $1,047,798 | $1,609,771 |
| Mar-21 2026 | $33,412,170,662,482 | $33,327,804,741,974 | $33,702,085,112,120 | $33,386,788,683,839 | $1,099,324 | $1,670,609 |
| Mar-20 2026 | $33,592,797,281,920 | $33,392,724,091,694 | $34,365,059,382,324 | $33,935,001,527,127 | $997,342 | $1,679,640 |
| Mar-19 2026 | $33,860,556,774,515 | $33,518,451,960,170 | $34,693,328,022,083 | $34,693,328,022,083 | $1,003,489 | $1,693,028 |
| Mar-18 2026 | $34,664,824,577,403 | $34,262,269,224,290 | $36,007,199,061,714 | $35,236,128,567,975 | $1,014,699 | $1,733,241 |
| Mar-17 2026 | $35,322,190,045,153 | $34,940,270,143,076 | $36,270,568,148,816 | $36,136,154,326,347 | $989,964 | $1,766,110 |
| Mar-16 2026 | $36,327,943,649,605 | $34,898,367,505,406 | $36,327,943,649,605 | $34,973,753,211,680 | $1,081,227 | $1,816,397 |
| Mar-15 2026 | $34,645,313,664,373 | $33,885,085,661,666 | $34,645,313,664,373 | $33,885,085,661,666 | $1,020,840 | $1,732,266 |
| Mar-14 2026 | $33,819,146,907,650 | $33,756,826,166,720 | $34,322,183,989,152 | $34,163,807,747,098 | $951,753 | $1,690,957 |
| Mar-13 2026 | $34,024,863,902,804 | $34,024,863,902,804 | $36,738,479,846,656 | $34,222,244,230,974 | $1,051,572 | $1,701,243 |
| Mar-12 2026 | $34,255,901,746,167 | $33,401,472,239,711 | $34,650,824,113,247 | $33,923,267,897,137 | $987,772 | $1,712,795 |
| Mar-11 2026 | $34,110,203,755,324 | $33,435,119,201,420 | $34,127,889,602,670 | $33,798,898,963,663 | $1,062,169 | $1,705,510 |
| Mar-10 2026 | $33,694,767,521,244 | $33,447,257,856,815 | $34,426,299,936,485 | $33,447,257,856,815 | $1,018,284 | $1,684,738 |