Cap Marché $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $79,187,380,365,163 | $79,187,380,365,163 | $81,499,794,551,988 | $81,496,605,124,972 | $714,454 | $3,959,369 |
| Apr-30 2025 | $81,462,346,608,324 | $76,477,804,069,766 | $81,462,346,608,324 | $76,658,510,063,363 | $762,701 | $4,073,117 |
| Apr-29 2025 | $76,919,992,499,393 | $76,919,992,499,393 | $78,677,470,842,261 | $77,196,505,014,608 | $712,243 | $3,846,000 |
| Apr-28 2025 | $77,335,046,632,637 | $77,335,046,632,637 | $83,139,045,321,594 | $79,592,681,434,166 | $774,373 | $3,866,752 |
| Apr-27 2025 | $77,879,024,155,379 | $76,465,875,293,169 | $79,655,224,883,334 | $79,655,224,883,334 | $739,589 | $3,893,951 |
| Apr-26 2025 | $79,409,447,682,932 | $78,279,343,332,273 | $81,526,294,770,348 | $81,310,303,441,971 | $712,627 | $3,970,472 |
| Apr-25 2025 | $81,601,521,860,569 | $81,113,444,780,783 | $83,456,483,891,421 | $82,452,006,347,540 | $816,708 | $4,080,076 |
| Apr-24 2025 | $81,428,064,231,218 | $79,635,359,189,394 | $82,887,273,936,211 | $82,887,273,936,211 | $687,356 | $4,071,403 |
| Apr-23 2025 | $83,462,865,517,871 | $78,841,312,559,117 | $84,392,266,337,957 | $79,787,231,490,891 | $772,863 | $4,173,143 |
| Apr-22 2025 | $81,310,345,515,613 | $70,974,810,950,422 | $81,310,345,515,613 | $71,150,213,805,796 | $837,112 | $4,065,517 |
| Apr-21 2025 | $71,146,510,985,731 | $70,681,604,271,775 | $75,101,521,687,925 | $71,372,793,483,064 | $801,600 | $3,557,326 |
| Apr-20 2025 | $70,959,835,510,823 | $70,171,813,131,518 | $73,260,327,903,901 | $72,182,558,038,372 | $759,317 | $3,547,992 |
| Apr-19 2025 | $71,233,489,807,595 | $69,790,744,268,012 | $71,418,985,208,165 | $70,358,743,376,704 | $726,572 | $3,561,674 |
| Apr-18 2025 | $70,224,443,621,176 | $69,858,953,660,262 | $72,763,771,233,501 | $72,763,771,233,501 | $758,870 | $3,511,222 |
| Apr-17 2025 | $72,830,202,845,840 | $69,615,896,977,407 | $73,426,107,067,315 | $71,323,206,975,742 | $814,124 | $3,641,510 |