Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $80,335,716,561,823 | $77,212,266,427,498 | $80,335,716,561,823 | $79,647,178,108,719 | $446,194 | $4,016,786 |
| Jul-14 2025 | $79,416,655,365,104 | $78,029,505,549,334 | $81,571,512,166,335 | $78,384,453,976,907 | $470,104 | $3,970,833 |
| Jul-13 2025 | $78,978,412,271,624 | $77,518,446,241,375 | $79,579,686,361,919 | $77,727,683,320,403 | $448,499 | $3,948,921 |
| Jul-12 2025 | $77,736,692,720,599 | $77,236,337,691,934 | $80,457,894,232,637 | $79,561,741,886,658 | $390,609 | $3,886,835 |
| Jul-11 2025 | $78,321,172,855,991 | $77,662,822,026,612 | $82,738,296,725,596 | $78,285,657,006,138 | $373,100 | $3,916,059 |
| Jul-10 2025 | $78,370,002,044,033 | $71,953,897,544,057 | $78,370,002,044,033 | $71,953,897,544,057 | $342,268 | $3,918,500 |
| Jul-09 2025 | $72,383,156,363,896 | $70,117,312,844,209 | $72,383,156,363,896 | $70,767,832,695,797 | $244,405 | $3,619,158 |
| Jul-08 2025 | $70,608,731,987,165 | $69,492,947,361,543 | $71,450,486,690,132 | $69,537,819,441,673 | $247,162 | $3,530,437 |
| Jul-07 2025 | $69,530,504,409,088 | $69,497,565,351,586 | $72,053,320,715,784 | $71,647,427,293,934 | $254,776 | $3,476,525 |
| Jul-06 2025 | $71,867,540,404,467 | $68,483,051,017,554 | $71,867,540,404,467 | $68,846,059,744,099 | $261,448 | $3,593,377 |
| Jul-05 2025 | $68,725,662,274,195 | $68,526,678,690,586 | $71,444,055,055,170 | $71,444,055,055,170 | $245,037 | $3,436,283 |
| Jul-04 2025 | $71,013,857,292,763 | $70,303,528,109,881 | $74,414,674,222,467 | $74,261,875,271,470 | $241,655 | $3,550,693 |
| Jul-03 2025 | $74,530,174,871,241 | $73,623,800,128,670 | $75,161,649,711,823 | $74,442,985,994,697 | $234,703 | $3,726,509 |
| Jul-02 2025 | $74,866,868,497,838 | $73,422,916,040,657 | $75,331,307,535,641 | $73,526,960,903,147 | $234,307 | $3,743,343 |
| Jul-01 2025 | $73,699,599,315,662 | $73,699,599,315,662 | $79,240,541,168,796 | $79,240,541,168,796 | $276,748 | $3,684,980 |