Cap Marché $2.66T
5.06%
Volume 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $33,512,339,620,187 | $33,031,723,724,763 | $34,070,884,819,329 | $34,070,884,819,329 | $1,181,876 | $1,675,617 |
| Mar-02 2026 | $34,111,885,644,912 | $33,634,834,776,323 | $35,668,541,549,096 | $33,765,853,457,027 | $1,172,489 | $1,705,594 |
| Mar-01 2026 | $33,774,791,083,972 | $33,544,065,291,908 | $35,002,382,118,194 | $33,880,650,497,015 | $1,134,234 | $1,688,740 |
| Feb-28 2026 | $34,099,545,010,161 | $32,216,465,229,275 | $34,487,038,905,736 | $34,388,116,540,624 | $1,251,316 | $1,704,977 |
| Feb-27 2026 | $34,197,326,221,160 | $34,049,906,428,844 | $35,326,205,627,565 | $34,826,616,806,558 | $1,205,558 | $1,709,866 |
| Feb-26 2026 | $34,770,563,361,798 | $34,243,285,076,489 | $35,646,568,507,833 | $35,436,519,350,357 | $1,104,785 | $1,738,528 |
| Feb-25 2026 | $35,734,343,731,783 | $32,204,108,055,601 | $35,753,790,339,755 | $32,204,108,055,601 | $1,083,105 | $1,786,717 |
| Feb-24 2026 | $32,226,925,269,754 | $31,662,798,569,612 | $32,478,092,655,517 | $32,478,092,655,517 | $1,187,220 | $1,611,346 |
| Feb-23 2026 | $32,494,763,004,369 | $32,341,319,405,590 | $35,188,614,101,817 | $35,188,614,101,817 | $1,066,713 | $1,624,738 |
| Feb-22 2026 | $35,256,621,488,044 | $34,647,265,756,900 | $37,241,311,069,912 | $37,241,311,069,912 | $1,175,040 | $1,762,831 |
| Feb-21 2026 | $37,314,144,356,380 | $36,386,039,478,618 | $37,563,131,108,179 | $36,831,398,857,023 | $1,153,328 | $1,865,707 |
| Feb-20 2026 | $36,918,694,884,878 | $35,915,507,128,871 | $37,173,565,147,148 | $35,915,507,128,871 | $1,114,990 | $1,845,935 |
| Feb-19 2026 | $35,915,265,290,259 | $35,601,341,885,416 | $36,443,899,455,259 | $36,196,024,526,259 | $1,190,325 | $1,795,763 |
| Feb-18 2026 | $36,260,470,134,159 | $35,717,019,056,462 | $37,368,706,960,796 | $36,961,472,171,735 | $1,190,920 | $1,813,024 |
| Feb-17 2026 | $37,156,025,519,299 | $36,773,231,830,959 | $37,692,422,268,304 | $37,670,074,586,566 | $1,121,871 | $1,857,801 |