Cap Marché $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $69,071,811,940,924 | $67,489,285,139,642 | $71,189,288,391,320 | $70,470,259,895,075 | $2,433,913 | $3,453,591 |
| Nov-18 2025 | $71,238,045,379,940 | $66,766,904,590,208 | $71,238,045,379,940 | $68,545,031,379,508 | $2,253,493 | $3,561,902 |
| Nov-17 2025 | $68,670,597,871,616 | $66,622,198,675,449 | $70,738,832,055,850 | $69,221,946,709,373 | $2,230,640 | $3,433,530 |
| Nov-16 2025 | $68,389,356,066,146 | $65,269,944,665,653 | $69,278,857,365,551 | $65,651,748,594,159 | $2,428,463 | $3,419,468 |
| Nov-15 2025 | $66,255,530,654,008 | $66,159,842,732,759 | $71,569,824,995,215 | $69,065,032,949,939 | $2,368,764 | $3,312,777 |
| Nov-14 2025 | $69,911,378,423,254 | $68,470,898,560,286 | $72,501,875,565,204 | $72,336,532,650,494 | $2,353,739 | $3,495,569 |
| Nov-13 2025 | $71,375,917,826,664 | $71,151,019,327,704 | $81,015,143,280,516 | $79,669,109,457,522 | $2,410,019 | $3,568,796 |
| Nov-12 2025 | $79,772,431,019,278 | $79,772,431,019,278 | $82,718,333,859,173 | $82,200,510,495,148 | $2,321,856 | $3,988,622 |
| Nov-11 2025 | $82,566,194,416,138 | $82,037,915,478,235 | $86,300,825,234,556 | $85,115,765,199,769 | $2,408,726 | $4,128,310 |
| Nov-10 2025 | $85,803,917,808,336 | $82,247,409,916,037 | $85,803,917,808,336 | $82,247,409,916,037 | $2,395,279 | $4,290,196 |
| Nov-09 2025 | $82,580,499,627,949 | $81,308,012,344,667 | $83,773,618,828,954 | $82,584,581,269,890 | $2,396,889 | $4,129,025 |
| Nov-08 2025 | $82,821,568,479,439 | $82,107,533,110,487 | $85,427,861,492,642 | $85,117,371,291,439 | $2,301,979 | $4,141,078 |
| Nov-07 2025 | $85,026,678,236,619 | $78,025,360,066,188 | $85,538,959,606,553 | $80,406,658,936,304 | $2,321,428 | $4,251,334 |
| Nov-06 2025 | $80,393,565,994,256 | $79,069,165,909,737 | $81,309,184,643,559 | $80,710,317,133,471 | $2,294,310 | $4,019,678 |
| Nov-05 2025 | $80,605,011,224,516 | $76,541,986,497,480 | $81,029,033,409,477 | $78,078,403,955,663 | $2,316,890 | $4,030,251 |