Cap Marché $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Monnaies
33.805
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $83,242,032,943,023 | $80,633,185,053,974 | $84,558,316,021,874 | $84,558,316,021,874 | $2,342,704 | $4,162,102 |
| Dec-10 2025 | $84,892,233,323,439 | $81,968,235,363,282 | $84,979,808,255,927 | $82,232,802,479,891 | $2,290,714 | $4,244,612 |
| Dec-09 2025 | $82,029,738,766,941 | $78,256,207,849,902 | $84,553,808,053,802 | $79,607,192,178,677 | $2,412,049 | $4,101,487 |
| Dec-08 2025 | $79,685,651,798,176 | $77,837,666,699,753 | $80,705,266,960,859 | $77,837,666,699,753 | $2,298,195 | $3,984,283 |
| Dec-07 2025 | $77,292,734,918,418 | $69,328,135,168,962 | $79,093,030,608,446 | $71,274,130,829,080 | $2,309,338 | $3,864,637 |
| Dec-06 2025 | $71,489,945,165,137 | $70,315,838,447,311 | $71,489,945,165,137 | $70,554,372,514,018 | $2,325,166 | $3,574,497 |
| Dec-05 2025 | $70,691,842,727,907 | $70,691,842,727,907 | $74,606,809,225,458 | $74,564,064,099,015 | $2,341,155 | $3,534,592 |
| Dec-04 2025 | $74,878,744,625,645 | $74,280,810,476,534 | $77,784,449,112,499 | $77,754,299,601,665 | $2,361,706 | $3,743,937 |
| Dec-03 2025 | $77,460,263,308,871 | $74,113,919,831,551 | $77,900,123,967,571 | $74,286,354,284,387 | $2,361,523 | $3,873,013 |
| Dec-02 2025 | $74,302,058,358,701 | $64,639,042,807,935 | $74,961,887,780,369 | $64,684,984,220,367 | $2,331,463 | $3,715,103 |
| Dec-01 2025 | $65,184,481,438,022 | $62,982,023,798,968 | $71,691,668,150,573 | $71,691,668,150,573 | $2,293,299 | $3,259,224 |
| Nov-30 2025 | $72,844,311,742,032 | $70,701,157,192,840 | $73,951,202,608,139 | $70,851,798,949,611 | $2,351,229 | $3,642,216 |
| Nov-29 2025 | $70,907,243,567,893 | $70,907,243,567,893 | $72,682,984,355,259 | $72,682,984,355,259 | $2,366,294 | $3,545,362 |
| Nov-28 2025 | $72,598,051,253,987 | $70,879,444,978,939 | $73,941,675,710,720 | $72,231,661,220,827 | $2,304,118 | $3,629,903 |
| Nov-27 2025 | $72,582,228,820,068 | $70,576,695,072,162 | $72,646,256,565,566 | $70,771,680,519,797 | $2,327,144 | $3,629,111 |