Cap Marché $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $102,410,635,458,110 | $101,101,400,045,560 | $107,527,053,370,640 | $103,335,216,609,500 | $227,235 | $5,120,532 |
| Oct-04 2025 | $103,203,757,367,290 | $102,344,278,108,650 | $112,963,563,353,850 | $111,567,095,751,840 | $223,905 | $5,160,188 |
| Oct-03 2025 | $111,430,091,839,530 | $103,407,573,453,540 | $112,739,934,606,230 | $104,114,680,384,389 | $232,852 | $5,571,505 |
| Oct-02 2025 | $104,394,863,755,850 | $97,595,646,536,404 | $104,810,972,913,250 | $97,595,646,536,404 | $229,505 | $5,219,743 |
| Oct-01 2025 | $97,407,243,689,208 | $90,715,005,880,056 | $97,599,818,302,838 | $92,429,198,098,019 | $213,838 | $4,870,362 |
| Sep-30 2025 | $92,263,666,658,208 | $90,855,402,714,960 | $94,288,553,960,391 | $94,288,553,960,391 | $187,207 | $4,613,183 |
| Sep-29 2025 | $93,603,102,197,055 | $91,216,241,225,436 | $95,073,372,273,840 | $94,130,192,688,609 | $197,375 | $4,680,155 |
| Sep-28 2025 | $93,520,830,313,028 | $88,485,206,416,819 | $93,520,830,313,028 | $91,887,909,892,067 | $198,295 | $4,676,042 |
| Sep-27 2025 | $91,782,681,289,903 | $90,211,071,273,384 | $92,558,808,894,371 | $91,958,544,967,487 | $188,959 | $4,589,134 |
| Sep-26 2025 | $90,066,979,119,948 | $87,057,092,792,641 | $91,285,838,474,326 | $88,009,585,527,697 | $199,765 | $4,503,349 |
| Sep-25 2025 | $88,046,200,925,515 | $88,046,200,925,515 | $98,025,404,986,875 | $98,025,404,986,875 | $198,588 | $4,402,310 |
| Sep-24 2025 | $98,270,214,067,245 | $96,964,868,981,962 | $100,108,121,471,990 | $99,582,783,991,820 | $207,054 | $4,913,511 |
| Sep-23 2025 | $99,580,392,388,077 | $98,115,267,240,720 | $101,693,304,875,520 | $100,589,320,516,500 | $209,412 | $4,979,020 |
| Sep-22 2025 | $100,986,952,740,450 | $98,430,426,233,375 | $107,479,359,511,620 | $107,479,359,511,620 | $229,240 | $5,049,348 |
| Sep-21 2025 | $107,676,575,937,400 | $105,951,660,147,910 | $115,823,347,445,310 | $114,192,046,776,310 | $261,802 | $5,383,829 |