Cap Marché $3.25T
2.1%
Volume 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $61,961,422,554,960 | $61,160,843,867,490 | $62,195,159,022,956 | $61,925,539,050,879 | $2,343,695 | $3,098,071 |
| Dec-31 2025 | $61,622,612,057,771 | $61,228,589,202,053 | $62,929,620,694,667 | $61,618,134,936,109 | $2,354,423 | $3,081,131 |
| Dec-30 2025 | $61,624,400,780,474 | $60,737,198,327,426 | $61,998,531,224,893 | $61,138,372,859,994 | $2,267,134 | $3,081,220 |
| Dec-29 2025 | $61,303,330,849,461 | $61,259,859,361,986 | $62,661,731,996,377 | $61,893,513,292,808 | $2,335,515 | $3,065,167 |
| Dec-28 2025 | $61,805,702,524,471 | $61,056,550,918,599 | $62,685,043,997,684 | $61,768,042,045,861 | $2,292,722 | $3,090,285 |
| Dec-27 2025 | $61,235,995,884,416 | $60,534,696,453,725 | $61,997,185,538,184 | $60,651,066,304,811 | $2,339,439 | $3,061,800 |
| Dec-26 2025 | $60,594,909,931,628 | $60,594,909,931,628 | $63,133,195,048,777 | $61,793,188,444,485 | $2,369,349 | $3,029,745 |
| Dec-25 2025 | $62,573,827,656,979 | $61,775,024,053,202 | $62,907,534,056,598 | $62,602,129,417,011 | $2,396,550 | $3,128,691 |
| Dec-24 2025 | $63,058,747,958,457 | $61,746,829,264,804 | $63,095,994,600,946 | $62,630,161,720,163 | $2,295,815 | $3,152,937 |
| Dec-23 2025 | $62,705,274,645,882 | $62,353,853,026,163 | $67,040,799,296,348 | $66,643,220,634,800 | $2,324,445 | $3,135,264 |
| Dec-22 2025 | $66,274,020,465,381 | $66,274,020,465,381 | $68,620,871,636,991 | $67,784,434,099,209 | $2,274,460 | $3,313,701 |
| Dec-21 2025 | $67,853,489,801,935 | $66,648,000,283,094 | $67,853,489,801,935 | $67,227,069,283,067 | $2,302,027 | $3,392,674 |
| Dec-20 2025 | $67,631,932,815,851 | $67,368,703,787,462 | $68,401,910,996,865 | $68,057,407,105,105 | $2,284,674 | $3,381,597 |
| Dec-19 2025 | $67,702,148,249,086 | $65,091,217,455,125 | $68,400,868,141,247 | $65,314,287,904,418 | $2,385,275 | $3,385,107 |
| Dec-18 2025 | $65,528,884,542,483 | $65,203,233,406,421 | $71,383,077,995,864 | $68,697,075,893,061 | $2,371,706 | $3,276,444 |