Cap Marché $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catcoin CAT

Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $93,248,135,452,126 $93,179,778,268,655 $101,410,308,873,310 $99,002,931,659,337 $2,300,817 $4,662,407
Oct-29 2025 $99,233,691,658,580 $99,168,895,561,130 $102,226,592,347,440 $99,856,008,486,913 $2,376,976 $4,961,685
Oct-28 2025 $99,577,799,142,823 $97,621,779,143,135 $103,842,627,479,040 $103,735,709,428,640 $2,306,197 $4,978,890
Oct-27 2025 $102,844,790,624,770 $102,794,302,668,379 $108,341,000,996,990 $105,248,196,653,240 $2,327,382 $5,142,240
Oct-26 2025 $105,576,623,564,320 $97,901,771,862,531 $105,618,232,769,390 $97,901,771,862,531 $2,398,769 $5,278,831
Oct-25 2025 $98,577,943,368,550 $96,817,624,007,596 $98,913,464,145,256 $97,980,965,970,897 $2,327,427 $4,928,897
Oct-24 2025 $97,534,034,036,552 $95,694,662,427,888 $101,395,438,506,790 $96,242,871,413,461 $2,394,344 $4,876,702
Oct-23 2025 $94,996,959,506,149 $90,925,785,565,617 $98,644,919,837,663 $97,336,844,773,946 $2,386,939 $4,749,848
Oct-22 2025 $96,810,695,487,523 $96,810,695,487,523 $102,974,446,170,500 $102,395,542,593,460 $2,347,968 $4,840,535
Oct-21 2025 $103,059,256,808,770 $99,616,041,899,112 $105,882,891,295,140 $104,417,368,510,230 $2,360,882 $5,152,963
Oct-20 2025 $104,815,050,132,230 $104,794,530,745,570 $108,440,599,555,810 $108,388,195,836,750 $2,308,328 $5,240,753
Oct-19 2025 $108,932,516,417,940 $108,146,166,425,200 $111,925,394,674,320 $111,333,986,822,360 $2,074,174 $5,446,626
Oct-18 2025 $110,556,287,179,810 $106,442,035,020,189 $112,587,080,381,220 $106,442,035,020,189 $2,326,492 $5,527,814
Oct-17 2025 $110,243,187,256,730 $106,566,395,788,380 $115,765,439,732,560 $115,765,439,732,560 $2,275,832 $5,512,159
Oct-16 2025 $116,029,020,327,860 $115,969,376,876,280 $122,190,194,702,469 $120,196,464,447,149 $2,286,824 $5,801,451

Analyse historique et de marché du prix de Catcoin (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1280 jours, à partir du jour 30-04-2022.