Cap Marché $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $24,411,756,221,733 | $24,411,756,221,733 | $4 | - |
Aug-25 2024 | $24,411,756,221,733 | $24,296,529,582,418 | $24,757,812,620,459 | $24,757,812,620,459 | $14 | - |
Aug-24 2024 | $24,757,812,620,459 | $24,295,177,080,454 | $25,678,734,395,698 | $25,678,734,395,698 | $420 | - |
Aug-23 2024 | $26,796,088,650,547 | $24,329,346,643,145 | $26,796,088,650,547 | $24,398,904,640,188 | $416 | - |
Aug-22 2024 | $24,398,904,640,188 | $24,061,222,892,853 | $24,429,016,332,626 | $24,061,222,892,853 | $75 | - |
Aug-21 2024 | $24,061,222,892,853 | $23,900,258,565,840 | $24,061,222,892,853 | $23,900,258,565,840 | $0 | - |
Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |
Aug-19 2024 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | - | - |
Aug-18 2024 | $22,568,585,165,074 | $21,355,671,059,809 | $22,568,585,165,074 | $21,355,671,059,809 | $139 | - |
Aug-17 2024 | $21,355,671,059,809 | $20,558,262,551,616 | $21,355,671,059,809 | $20,558,262,551,616 | $0 | - |
Aug-16 2024 | $20,558,262,551,616 | $20,066,525,574,403 | $20,558,262,551,616 | $20,066,525,574,403 | $1 | - |
Aug-15 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-14 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-13 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
Aug-12 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |