Cap Marché $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $24,930,915,102,322 | $24,930,915,102,322 | $25,261,091,886,085 | $25,261,091,886,085 | $7 | - |
Jul-27 2024 | $25,261,091,886,085 | $25,048,790,482,979 | $25,369,878,688,347 | $25,048,790,482,979 | $22 | - |
Jul-26 2024 | $25,048,790,482,979 | $24,957,839,886,017 | $25,083,304,569,485 | $24,957,839,886,017 | $6 | - |
Jul-25 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | - | - |
Jul-24 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $25,467,740,839,746 | $25,398,961,353,304 | $12 | - |
Jul-23 2024 | $25,398,961,353,304 | $24,060,260,533,630 | $25,766,683,581,363 | $24,060,260,533,630 | $231 | - |
Jul-22 2024 | $24,060,260,533,630 | $23,934,450,141,676 | $24,060,260,533,630 | $23,934,450,141,676 | $17 | - |
Jul-21 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | - | - |
Jul-20 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $24,170,633,710,913 | $24,170,633,710,913 | $23 | - |
Jul-19 2024 | $24,170,633,710,913 | $23,271,453,061,835 | $24,170,633,710,913 | $23,271,453,061,835 | $16 | - |
Jul-18 2024 | $23,271,453,061,835 | $23,271,453,061,835 | $23,479,797,430,529 | $23,479,797,430,529 | $4 | - |
Jul-17 2024 | $23,479,797,430,529 | $23,198,200,393,139 | $23,479,797,430,529 | $23,198,200,393,139 | $2 | - |
Jul-16 2024 | $23,198,200,393,139 | $21,153,198,425,320 | $23,409,831,929,853 | $21,153,198,425,320 | $6 | - |
Jul-15 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |
Jul-14 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |