Cap Marché $3.30T
2.42%
Volume 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $348,284,154,477,100 | $345,903,280,973,260 | $349,646,013,775,630 | $349,646,013,775,630 | $498 | - |
| Dec-31 2025 | $349,646,013,775,630 | $346,993,205,070,270 | $351,032,588,148,620 | $347,578,692,432,400 | - | - |
| Dec-30 2025 | $347,578,692,432,400 | $344,706,081,053,080 | $348,220,718,366,250 | $346,598,131,374,920 | $570 | - |
| Dec-29 2025 | $346,877,283,931,880 | $342,893,166,885,840 | $353,102,718,078,320 | $347,562,482,125,360 | $254 | - |
| Dec-28 2025 | $347,562,482,125,360 | $341,394,111,318,130 | $350,431,639,139,670 | $341,394,111,318,130 | - | - |
| Dec-27 2025 | $341,954,931,901,780 | $332,816,746,002,600 | $341,954,931,901,780 | $332,816,746,002,600 | $1,356 | - |
| Dec-26 2025 | $332,816,746,002,600 | $330,234,162,388,160 | $337,544,362,728,910 | $335,821,027,547,620 | $87 | - |
| Dec-25 2025 | $335,821,027,547,620 | $335,804,734,635,070 | $346,038,297,579,480 | $346,038,297,579,480 | $1,801 | - |
| Dec-24 2025 | $346,038,297,579,480 | $341,027,271,369,660 | $346,038,297,579,480 | $345,642,243,799,450 | - | - |
| Dec-23 2025 | $345,958,536,785,100 | $345,122,515,114,060 | $352,853,628,792,090 | $352,853,628,792,090 | - | - |
| Dec-22 2025 | $352,853,628,792,090 | $350,505,417,119,440 | $358,180,422,318,810 | $350,505,417,119,440 | $197 | - |
| Dec-21 2025 | $350,505,417,119,440 | $348,489,189,036,770 | $352,344,579,996,700 | $348,500,800,619,990 | - | - |
| Dec-20 2025 | $348,707,786,949,830 | $344,927,751,594,160 | $350,211,351,660,240 | $347,415,799,280,170 | - | - |
| Dec-19 2025 | $347,415,799,280,170 | $339,012,337,348,530 | $347,415,799,280,170 | $339,012,337,348,530 | - | - |
| Dec-18 2025 | $339,012,337,348,530 | $336,121,130,145,930 | $342,190,277,771,660 | $342,187,582,874,450 | - | - |