Cap Marché $2.62T
2.14%
Volume 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $232,274,097,481,030 | $229,151,760,365,260 | $234,251,647,928,340 | $232,387,836,720,630 | $430 | - |
| Mar-23 2026 | $232,387,836,720,630 | $225,565,594,636,900 | $235,572,556,842,280 | $226,852,610,433,350 | $525 | - |
| Mar-22 2026 | $226,852,610,433,350 | $226,852,610,433,350 | $229,559,432,874,570 | $229,038,610,642,140 | - | - |
| Mar-21 2026 | $233,157,016,641,270 | $231,481,933,297,860 | $233,663,795,452,290 | $231,924,651,266,530 | - | - |
| Mar-20 2026 | $231,924,651,266,530 | $230,569,177,557,740 | $236,656,240,773,290 | $235,313,887,927,740 | $989 | - |
| Mar-19 2026 | $235,313,887,927,740 | $233,280,465,011,610 | $239,414,845,469,409 | $239,414,845,469,409 | - | - |
| Mar-18 2026 | $239,414,845,469,409 | $239,247,744,672,560 | $251,316,897,699,070 | $249,318,031,110,650 | - | - |
| Mar-17 2026 | $249,318,031,110,650 | $243,158,772,461,150 | $251,991,442,899,330 | $248,284,604,313,230 | $2,399 | - |
| Mar-16 2026 | $247,456,905,163,340 | $239,106,027,755,010 | $247,456,905,163,340 | $239,106,027,755,010 | - | - |
| Mar-15 2026 | $239,106,027,755,010 | $236,926,653,152,950 | $239,106,027,755,010 | $236,926,653,152,950 | - | - |
| Mar-14 2026 | $236,926,653,152,950 | $234,560,302,722,950 | $237,490,299,024,799 | $236,566,238,423,820 | - | - |
| Mar-13 2026 | $236,566,238,423,820 | $233,578,754,078,330 | $243,946,147,121,629 | $233,578,754,078,330 | $1,203 | - |
| Mar-12 2026 | $233,578,754,078,330 | $229,952,592,346,660 | $233,578,754,078,330 | $232,268,034,096,400 | - | - |
| Mar-11 2026 | $232,838,112,136,840 | $227,875,642,651,070 | $232,838,112,136,840 | $229,926,418,864,640 | - | - |
| Mar-10 2026 | $229,763,748,850,500 | $227,373,562,021,960 | $231,751,855,644,800 | $228,895,882,141,370 | $326 | - |