Cap Marché $2.64T
4.83%
Volume 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $230,458,014,248,430 | $227,659,404,229,540 | $237,309,485,129,280 | $233,685,122,507,429 | - | - |
| Mar-02 2026 | $233,685,122,507,429 | $227,558,990,053,340 | $239,280,332,005,760 | $229,176,744,586,300 | - | - |
| Mar-01 2026 | $229,176,744,586,300 | $223,372,227,776,190 | $233,807,762,629,650 | $223,372,227,776,190 | - | - |
| Feb-28 2026 | $223,372,227,776,190 | $215,233,400,727,690 | $231,597,104,669,350 | $231,370,747,807,510 | - | - |
| Feb-27 2026 | $230,378,553,352,340 | $220,363,154,012,930 | $233,581,542,443,720 | $226,450,405,259,350 | $5,123 | - |
| Feb-26 2026 | $225,316,719,725,470 | $225,316,719,725,470 | $243,428,036,159,830 | $243,428,036,159,830 | - | - |
| Feb-25 2026 | $244,475,670,039,520 | $211,485,533,225,460 | $245,685,550,513,680 | $211,485,533,225,460 | $3,939 | - |
| Feb-24 2026 | $211,485,533,225,460 | $200,039,752,091,420 | $213,413,284,327,649 | $205,399,891,195,730 | - | - |
| Feb-23 2026 | $205,399,891,195,730 | $202,297,824,077,000 | $211,079,471,650,060 | $211,079,471,650,060 | - | - |
| Feb-22 2026 | $211,079,471,650,060 | $211,076,858,808,460 | $217,597,821,265,210 | $217,597,821,265,210 | - | - |
| Feb-21 2026 | $217,761,460,329,460 | $216,930,456,993,020 | $222,200,832,296,980 | $218,921,571,923,570 | - | - |
| Feb-20 2026 | $218,921,571,923,570 | $209,401,294,603,930 | $218,921,571,923,570 | $210,834,699,960,540 | - | - |
| Feb-19 2026 | $210,834,699,960,540 | $208,756,575,356,830 | $212,628,715,923,860 | $211,108,479,339,460 | - | - |
| Feb-18 2026 | $211,108,479,339,460 | $209,859,471,334,990 | $216,260,973,104,880 | $214,399,673,191,350 | - | - |
| Feb-17 2026 | $214,399,673,191,350 | $211,966,323,804,120 | $216,273,891,258,770 | $215,884,824,549,070 | - | - |