Cap Marché $2.53T
-1.43%
Volume 24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.247869 | $0.244971 | $0.249863 | $0.249863 | $12,777 | - |
Jul-28 2024 | $0.249844 | $0.2433 | $0.249844 | $0.246702 | $8,033 | - |
Jul-27 2024 | $0.24672 | $0.241207 | $0.246882 | $0.246622 | $5,599 | - |
Jul-26 2024 | $0.241123 | $0.231064 | $0.246498 | $0.246436 | $76,483 | - |
Jul-25 2024 | $0.239997 | $0.230714 | $0.247645 | $0.244765 | $8,988 | - |
Jul-24 2024 | $0.244758 | $0.241416 | $0.24988 | $0.245903 | $21,331 | - |
Jul-23 2024 | $0.24598 | $0.243182 | $0.246028 | $0.24398 | $4,873 | - |
Jul-22 2024 | $0.243995 | $0.24194 | $0.244843 | $0.242627 | $10,728 | - |
Jul-21 2024 | $0.243733 | $0.242325 | $0.254401 | $0.248715 | $26,886 | - |
Jul-20 2024 | $0.252622 | $0.246297 | $0.254433 | $0.250068 | $19,431 | - |
Jul-19 2024 | $0.250125 | $0.250125 | $0.25448 | $0.252654 | $7,667 | - |
Jul-18 2024 | $0.252662 | $0.252273 | $0.256543 | $0.252297 | $17,294 | - |
Jul-17 2024 | $0.252339 | $0.249356 | $0.254757 | $0.254757 | $26,561 | - |
Jul-16 2024 | $0.254927 | $0.249012 | $0.254927 | $0.253358 | $7,809 | - |
Jul-15 2024 | $0.253253 | $0.24961 | $0.253601 | $0.252175 | $10,513 | - |