Cap Marché $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Canary (CNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00045656 | $0.00042861 | $0.0004566 | $0.00043396 | $20,050 | - |
| Dec-11 2025 | $0.00043392 | $0.00043392 | $0.00047601 | $0.00047578 | $21,049 | - |
| Dec-10 2025 | $0.00047672 | $0.00047574 | $0.00049048 | $0.00049048 | $19,102 | - |
| Dec-09 2025 | $0.00049187 | $0.00045592 | $0.00049257 | $0.00046137 | $21,606 | - |
| Dec-08 2025 | $0.00046166 | $0.00046069 | $0.00046186 | $0.00046076 | $20,544 | - |
| Dec-07 2025 | $0.00046052 | $0.00043916 | $0.00046087 | $0.00045321 | $18,274 | - |
| Dec-06 2025 | $0.00045326 | $0.00045326 | $0.00045639 | $0.00045558 | $9,431 | - |
| Dec-05 2025 | $0.000455 | $0.000455 | $0.0004843 | $0.00048402 | $14,686 | - |
| Dec-04 2025 | $0.00048388 | $0.00047401 | $0.00048508 | $0.00048411 | $13,130 | - |
| Dec-03 2025 | $0.00048491 | $0.00044988 | $0.00048491 | $0.00044988 | $141 | - |
| Dec-02 2025 | $0.00044959 | $0.00042428 | $0.00044959 | $0.00042428 | $92 | - |
| Dec-01 2025 | $0.00042555 | $0.00042085 | $0.00046059 | $0.00046059 | $110 | - |
| Nov-30 2025 | $0.0004631 | $0.0004631 | $0.00047873 | $0.00047873 | $117 | - |
| Nov-29 2025 | $0.00048162 | $0.00048161 | $0.00050059 | $0.00050049 | $100 | - |
| Nov-28 2025 | $0.00049949 | $0.00049921 | $0.00050993 | $0.00050753 | $119 | - |