Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Canary (CNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00087299 | $0.00087299 | $0.00088901 | $0.00088901 | $56 | - |
| Nov-03 2024 | $0.00088901 | $0.00088901 | $0.00091672 | $0.00091672 | $101 | - |
| Nov-02 2024 | $0.00091672 | $0.00091672 | $0.00095927 | $0.00093474 | $8 | - |
| Nov-01 2024 | $0.00093474 | $0.00093342 | $0.00093563 | $0.00093342 | $50 | - |
| Oct-31 2024 | $0.0009337 | $0.00093349 | $0.00101345 | $0.00101345 | $760 | - |
| Oct-30 2024 | $0.00101361 | $0.0009947 | $0.00101655 | $0.00099672 | $805 | - |
| Oct-29 2024 | $0.00099672 | $0.00099669 | $0.00101877 | $0.001005 | $689 | - |
| Oct-28 2024 | $0.00100551 | $0.00098929 | $0.0010184 | $0.00101177 | $1,255 | - |
| Oct-27 2024 | $0.00104101 | $0.00101759 | $0.00104101 | $0.00101996 | $200 | - |
| Oct-26 2024 | $0.00101989 | $0.00099201 | $0.00102127 | $0.00099201 | $61 | - |
| Oct-25 2024 | $0.00101159 | $0.00101159 | $0.00107984 | $0.00107984 | $252 | - |
| Oct-24 2024 | $0.00107984 | $0.00105642 | $0.00107984 | $0.00105642 | $7 | - |
| Oct-23 2024 | $0.00105642 | $0.00105642 | $0.00111648 | $0.00111648 | $103 | - |
| Oct-22 2024 | $0.0011145 | $0.00111175 | $0.0011707 | $0.00116982 | $9 | - |
| Oct-21 2024 | $0.00116982 | $0.00114915 | $0.00117807 | $0.00114915 | $32 | - |