Cap Marché $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.001022 | $0.00102131 | $0.00108162 | $0.00108162 | $295 | - |
Sep-15 2024 | $0.00108162 | $0.00108162 | $0.00115156 | $0.00115156 | $229 | - |
Sep-14 2024 | $0.00115136 | $0.00110499 | $0.00115137 | $0.00110499 | $323 | - |
Sep-13 2024 | $0.0011019 | $0.00101101 | $0.0011019 | $0.00102449 | $1,851 | - |
Sep-12 2024 | $0.00101766 | $0.00098987 | $0.00101841 | $0.00100182 | $543 | - |
Sep-11 2024 | $0.00100182 | $0.00100019 | $0.00102824 | $0.00100019 | $10 | - |
Sep-10 2024 | $0.00100019 | $0.00100019 | $0.00100446 | $0.00100446 | $5 | - |
Sep-09 2024 | $0.0010212 | $0.00096705 | $0.0010212 | $0.00096705 | $127 | - |
Sep-08 2024 | $0.00096705 | $0.00091145 | $0.00096706 | $0.00091716 | $284 | - |
Sep-07 2024 | $0.00091716 | $0.00086608 | $0.00091922 | $0.00086608 | $72 | - |
Sep-06 2024 | $0.00086608 | $0.00086608 | $0.00098432 | $0.00098432 | $1,396 | - |
Sep-05 2024 | $0.00098432 | $0.00098432 | $0.00100602 | $0.00100555 | $24 | - |
Sep-04 2024 | $0.00100555 | $0.00095179 | $0.00101195 | $0.00098948 | $326 | - |
Sep-03 2024 | $0.00098948 | $0.00098948 | $0.0010211 | $0.00100569 | $140 | - |
Sep-02 2024 | $0.00100569 | $0.00098471 | $0.00100577 | $0.00098471 | $381 | - |